Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00849
+0.08%
$2.41 million $27,072
May 10, 2025 $0.00849
-0.57%
$2.41 million $28,259
May 9, 2025 $0.00852
+6.19%
$2.42 million $39,663
May 8, 2025 $0.00803
+9.22%
$2.28 million $45,975
May 7, 2025 $0.00735
-0.21%
$2.09 million $43,085
May 6, 2025 $0.00737
-0.36%
$2.09 million $18,038
May 5, 2025 $0.00739
+5.83%
$2.1 million $25,394
May 4, 2025 $0.00699
-1.66%
$1.98 million $28,103
May 3, 2025 $0.0071
-0.36%
$2.02 million $27,530
May 2, 2025 $0.00713
+2.96%
$2.02 million $26,447
May 1, 2025 $0.00693
+1.74%
$1.97 million $17,722
Apr 30, 2025 $0.00681
-2.44%
$1.93 million $24,023
Apr 29, 2025 $0.00695
-0.01%
$1.97 million $30,570
Apr 28, 2025 $0.00695
+0.66%
$1.97 million $27,398
Apr 27, 2025 $0.00691
-0.43%
$1.96 million $29,032
Apr 26, 2025 $0.00694
+0.80%
$1.97 million $32,234
Apr 25, 2025 $0.00688
+1.85%
$1.95 million $34,731
Apr 24, 2025 $0.00675
-2.70%
$1.92 million $24,049
Apr 23, 2025 $0.00694
+1.35%
$1.97 million $36,249
Apr 22, 2025 $0.00685
+8.09%
$1.94 million $106,005
Apr 21, 2025 $0.00633
-0.42%
$1.8 million $98,397
Apr 20, 2025 $0.00637
+0.99%
$1.81 million $97,524
Apr 19, 2025 $0.0063
-0.27%
$1.79 million $168,991
Apr 18, 2025 $0.00632
+1.54%
$1.79 million $223,735
Apr 17, 2025 $0.00623
-1.07%
$1.77 million $232,507
Apr 16, 2025 $0.00629
-2.57%
$1.79 million $206,881
Apr 15, 2025 $0.00647
+1.81%
$1.84 million $69,666
Apr 14, 2025 $0.00635
+3.64%
$1.8 million $179,302
Apr 13, 2025 $0.00613
-2.40%
$1.74 million $106,779
Apr 12, 2025 $0.00631
+2.16%
$1.79 million $89,128
Apr 11, 2025 $0.00617
+2.69%
$1.75 million $40,305
Apr 10, 2025 $0.00601
-3.31%
$1.71 million $43,561
Apr 9, 2025 $0.00621
+6.26%
$1.76 million $31,617
Apr 8, 2025 $0.00585
-4.58%
$1.66 million $16,168
Apr 7, 2025 $0.00613
-2.55%
$1.74 million $20,798
Apr 6, 2025 $0.00629
-15.96%
$1.79 million $25,945
Apr 5, 2025 $0.00748
-7.56%
$2.12 million $31,582
Apr 4, 2025 $0.00809
+2.71%
$2.3 million $17,704
Apr 3, 2025 $0.00788
-2.84%
$2.24 million $23,739
Apr 2, 2025 $0.00802
-4.40%
$2.28 million $21,840
Apr 1, 2025 $0.00839
+3.66%
$2.38 million $17,656
Mar 31, 2025 $0.00809
-5.20%
$2.3 million $25,227
Mar 30, 2025 $0.00854
-2.86%
$2.42 million $13,809
Mar 29, 2025 $0.00879
-3.88%
$2.5 million $15,284
Mar 28, 2025 $0.00916
-1.73%
$2.6 million $4,143
Mar 27, 2025 $0.00932
+0.59%
$2.65 million $23,089
Mar 26, 2025 $0.00927
-10.31%
$2.63 million $31,352
Mar 25, 2025 $0.0103
-1.61%
$2.93 million $14,184
Mar 24, 2025 $0.0105
+2.47%
$2.98 million $21,951
Mar 23, 2025 $0.0102
-5.02%
$2.91 million $54,471