Media Licensing Token Historical Data

MLT Page 10
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:24 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:23 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:22 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:21 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:20 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:19 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:18 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:17 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:16 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:15 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:14 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:13 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:12 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:11 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:10 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:09 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:08 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:07 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:06 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:05 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:04 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:03 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:02 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:01 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:00 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:59 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:58 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:57 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:56 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:55 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:54 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:53 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:52 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:51 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:50 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:49 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:48 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:47 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:46 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:45 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:44 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:43 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:42 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:13 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
9:12 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
9:11 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
9:10 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
9:09 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
9:08 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919