Media Licensing Token Historical Data

MLT Page 13
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:44 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:43 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:42 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:41 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:40 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:39 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:38 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:37 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:36 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:35 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:34 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:33 PM $ 0.00109
+0.00%
$ 174,078 $ 3,944
7:32 PM $ 0.00109
+0.00%
$ 174,078 $ 3,937
7:31 PM $ 0.00109
+0.00%
$ 174,078 $ 3,937
7:30 PM $ 0.00108
+0.00%
$ 174,078 $ 3,934
7:29 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:28 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:27 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:26 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:25 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:24 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:23 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:22 PM $ 0.00108
+0.00%
$ 173,469 $ 3,934
7:21 PM $ 0.00105
+0.00%
$ 173,469 $ 3,836
7:20 PM $ 0.00105
+0.00%
$ 173,469 $ 3,836
7:19 PM $ 0.00101
+0.00%
$ 161,241 $ 3,828
7:18 PM $ 0.00101
+0.00%
$ 161,241 $ 3,828
7:17 PM $ 0.00101
+0.00%
$ 161,241 $ 3,828
7:16 PM $ 0.00101
+0.00%
$ 161,241 $ 3,828
7:15 PM $ 0.00101
+0.00%
$ 161,241 $ 3,835
7:14 PM $ 0.00101
+0.00%
$ 161,241 $ 3,835
7:13 PM $ 0.00101
+0.00%
$ 161,241 $ 3,857
7:12 PM $ 0.00101
+0.00%
$ 161,241 $ 3,857
7:11 PM $ 0.00101
+0.00%
$ 161,241 $ 3,861
7:10 PM $ 0.00101
+0.00%
$ 161,241 $ 3,861
7:09 PM $ 0.00101
+0.00%
$ 161,241 $ 3,870
7:08 PM $ 0.00101
+0.00%
$ 161,241 $ 3,870
7:07 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:06 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:05 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:04 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:03 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:02 PM $ 0.00101
+0.00%
$ 161,241 $ 3,871
7:01 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
7:00 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
6:59 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
6:58 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
6:57 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
6:56 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165