Coinranking
Media Licensing Token Historical Data
MLT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0443 | -2.62% | ||
| Oct 22, 2024 | $0.0454 | -2.38% | ||
| Oct 21, 2024 | $0.0462 | -4.75% | ||
| Oct 20, 2024 | $0.0483 | -0.60% | ||
| Oct 19, 2024 | $0.0486 | +1.32% | ||
| Oct 18, 2024 | $0.0482 | -2.80% | ||
| Oct 17, 2024 | $0.0495 | -3.38% | ||
| Oct 16, 2024 | $0.0509 | +0.23% | ||
| Oct 15, 2024 | $0.0507 | +3.11% | ||
| Oct 14, 2024 | $0.0492 | +6.56% | ||
| Oct 13, 2024 | $0.0462 | -0.41% | ||
| Oct 12, 2024 | $0.0464 | -7.51% | ||
| Oct 11, 2024 | $0.0501 | +1.76% | ||
| Oct 10, 2024 | $0.0493 | +8.90% | ||
| Oct 9, 2024 | $0.0452 | -1.85% | ||
| Oct 8, 2024 | $0.0461 | -0.33% | ||
| Oct 7, 2024 | $0.0463 | -3.91% | ||
| Oct 6, 2024 | $0.0482 | -6.47% | ||
| Oct 5, 2024 | $0.0515 | +1.67% | ||
| Oct 4, 2024 | $0.0507 | -0.61% | ||
| Oct 3, 2024 | $0.051 | +6.73% | ||
| Oct 2, 2024 | $0.0478 | +0.38% | ||
| Oct 1, 2024 | $0.0476 | -6.53% | ||
| Sep 30, 2024 | $0.051 | -0.46% | ||
| Sep 29, 2024 | $0.0512 | -8.68% | ||
| Sep 28, 2024 | $0.0561 | -2.72% | ||
| Sep 27, 2024 | $0.0576 | +2.65% | ||
| Sep 26, 2024 | $0.0562 | +0.26% | ||
| Sep 25, 2024 | $0.056 | -1.58% | ||
| Sep 24, 2024 | $0.0569 | +1.86% | ||
| Sep 23, 2024 | $0.0559 | -5.82% | ||
| Sep 22, 2024 | $0.0593 | -2.36% | ||
| Sep 21, 2024 | $0.0608 | +3.92% | ||
| Sep 20, 2024 | $0.0584 | +3.91% | ||
| Sep 19, 2024 | $0.0562 | +3.26% | ||
| Sep 18, 2024 | $0.0545 | -1.12% | ||
| Sep 17, 2024 | $0.0551 | +1.17% | ||
| Sep 16, 2024 | $0.0544 | -6.43% | ||
| Sep 15, 2024 | $0.0582 | -0.21% | ||
| Sep 14, 2024 | $0.0583 | +4.36% | ||
| Sep 13, 2024 | $0.0559 | +11.13% | ||
| Sep 12, 2024 | $0.0501 | +2.13% | ||
| Sep 11, 2024 | $0.0491 | +12.07% | ||
| Sep 10, 2024 | $0.0438 | +1.32% | ||
| Sep 9, 2024 | $0.0432 | +4.49% | ||
| Sep 8, 2024 | $0.0415 | -0.16% | ||
| Sep 7, 2024 | $0.0415 | +6.99% | ||
| Sep 6, 2024 | $0.0389 | -2.89% | ||
| Sep 5, 2024 | $0.04 | -2.44% | ||
| Sep 4, 2024 | $0.041 | -2.12% | ||