Coinranking
Media Licensing Token Historical Data
MLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0419 | -0.94% | ||
| Sep 2, 2024 | $0.0423 | -3.55% | ||
| Sep 1, 2024 | $0.0438 | -2.87% | ||
| Aug 31, 2024 | $0.0451 | -1.75% | ||
| Aug 30, 2024 | $0.0457 | -1.20% | ||
| Aug 29, 2024 | $0.0462 | -4.33% | ||
| Aug 28, 2024 | $0.0483 | -2.59% | ||
| Aug 27, 2024 | $0.0495 | -8.99% | ||
| Aug 26, 2024 | $0.0544 | -8.29% | ||
| Aug 25, 2024 | $0.0594 | -0.89% | ||
| Aug 24, 2024 | $0.0599 | +0.54% | ||
| Aug 23, 2024 | $0.0596 | -3.16% | ||
| Aug 22, 2024 | $0.0615 | +3.67% | ||
| Aug 21, 2024 | $0.0591 | +6.29% | ||
| Aug 20, 2024 | $0.0556 | +2.24% | ||
| Aug 19, 2024 | $0.0544 | -0.23% | ||
| Aug 18, 2024 | $0.0548 | +3.74% | ||
| Aug 17, 2024 | $0.0528 | +5.42% | ||
| Aug 16, 2024 | $0.0501 | -9.33% | ||
| Aug 15, 2024 | $0.0552 | -3.71% | ||
| Aug 14, 2024 | $0.0574 | -0.99% | ||
| Aug 13, 2024 | $0.0583 | -1.30% | ||
| Aug 12, 2024 | $0.0591 | +2.56% | ||
| Aug 11, 2024 | $0.0575 | -7.33% | ||
| Aug 10, 2024 | $0.0621 | +13.82% | ||
| Aug 9, 2024 | $0.0545 | -1.91% | ||
| Aug 8, 2024 | $0.0554 | +4.75% | ||
| Aug 7, 2024 | $0.0529 | -5.10% | ||
| Aug 6, 2024 | $0.0557 | +5.47% | ||
| Aug 5, 2024 | $0.0529 | -9.93% | ||
| Aug 4, 2024 | $0.0587 | -7.23% | ||
| Aug 3, 2024 | $0.0633 | -3.04% | ||
| Aug 2, 2024 | $0.0652 | -3.95% | ||
| Aug 1, 2024 | $0.0679 | -1.60% | ||
| Jul 31, 2024 | $0.069 | -13.57% | ||
| Jul 30, 2024 | $0.0799 | +0.35% | ||
| Jul 29, 2024 | $0.0796 | -3.64% | ||
| Jul 28, 2024 | $0.0826 | -1.57% | ||
| Jul 27, 2024 | $0.0839 | -1.56% | ||
| Jul 26, 2024 | $0.0852 | +3.67% | ||
| Jul 25, 2024 | $0.0822 | -4.29% | ||
| Jul 24, 2024 | $0.0859 | -0.12% | ||
| Jul 23, 2024 | $0.086 | +0.74% | ||
| Jul 22, 2024 | $0.0854 | +5.24% | ||
| Jul 21, 2024 | $0.0811 | +11.29% | ||
| Jul 20, 2024 | $0.0729 | -0.27% | ||
| Jul 19, 2024 | $0.0731 | +2.16% | ||
| Jul 18, 2024 | $0.0716 | -4.20% | ||
| Jul 17, 2024 | $0.0747 | -2.10% | ||
| Jul 16, 2024 | $0.0763 | -4.93% | ||