Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0199
-8.88%
$ 3.12 million $ 3,960
Jan 6, 2026 $ 0.0219
+8.19%
$ 3.41 million $ 12,347
Jan 5, 2026 $ 0.0202
+3.62%
$ 3.16 million $ 30,580
Jan 4, 2026 $ 0.0195
-2.41%
$ 3.05 million $ 6,234
Jan 3, 2026 $ 0.02
-1.22%
$ 3.12 million $ 14,301
Jan 2, 2026 $ 0.0202
+4.03%
$ 3.16 million $ 12,485
Jan 1, 2026 $ 0.0194
-0.47%
$ 3.03 million $ 18,637
Dec 31, 2025 $ 0.0198
-1.04%
$ 3.05 million $ 12,043
Dec 30, 2025 $ 0.02
-6.54%
$ 3.14 million $ 23,433
Dec 29, 2025 $ 0.0212
-8.01%
$ 3.38 million $ 17,392
Dec 28, 2025 $ 0.023
+0.93%
$ 3.61 million $ 14,905
Dec 27, 2025 $ 0.0228
+0.59%
$ 3.57 million $ 11,757
Dec 26, 2025 $ 0.0227
-1.04%
$ 3.55 million $ 13,277
Dec 25, 2025 $ 0.0229
-1.55%
$ 3.59 million $ 13,595
Dec 24, 2025 $ 0.0233
-17.54%
$ 3.65 million $ 15,781
Dec 23, 2025 $ 0.03
+23.47%
$ 4.43 million $ 6
Dec 22, 2025 $ 0.0243
+2.27%
$ 3.81 million $ 13,474
Dec 21, 2025 $ 0.0238
+1.37%
$ 3.72 million $ 13,103
Dec 20, 2025 $ 0.0234
-1.49%
$ 3.67 million $ 14,826
Dec 19, 2025 $ 0.0238
+1.18%
$ 3.72 million $ 25,287
Dec 18, 2025 $ 0.0236
-0.21%
$ 3.68 million $ 13,874
Dec 17, 2025 $ 0.0236
-7.93%
$ 3.71 million $ 4,308
Dec 16, 2025 $ 0.0256
-2.81%
$ 4.06 million $ 2,082
Dec 15, 2025 $ 0.0263
-1.27%
$ 4.17 million $ 3,353
Dec 14, 2025 $ 0.0267
+2.42%
$ 4.23 million $ 925
Dec 13, 2025 $ 0.0261
-0.04%
$ 4.13 million $ 1,282
Dec 12, 2025 $ 0.0261
-1.40%
$ 4.13 million $ 4,415
Dec 11, 2025 $ 0.0264
-4.10%
$ 4.19 million $ 7,525
Dec 10, 2025 $ 0.0276
-15.27%
$ 4.37 million $ 25,056
Dec 9, 2025 $ 0.0325
-0.37%
$ 5.15 million $ 8,217
Dec 8, 2025 $ 0.0327
-0.09%
$ 5.17 million $ 5,844
Dec 7, 2025 $ 0.0327
-1.60%
$ 5.18 million $ 3,611
Dec 6, 2025 $ 0.0332
+4.33%
$ 5.26 million $ 835
Dec 5, 2025 $ 0.0318
-6.41%
$ 5.04 million $ 2,988
Dec 4, 2025 $ 0.034
-3.65%
$ 5.39 million $ 5,114
Dec 3, 2025 $ 0.0353
+4.25%
$ 5.59 million $ 7,218
Dec 2, 2025 $ 0.0339
+4.83%
$ 5.37 million $ 7,178
Dec 1, 2025 $ 0.0323
-6.89%
$ 5.12 million $ 28,660
Nov 30, 2025 $ 0.0352
+3.26%
$ 5.5 million $ 3,195
Nov 29, 2025 $ 0.034
-0.93%
$ 5.4 million $ 1,624
Nov 28, 2025 $ 0.0343
-0.41%
$ 5.44 million $ 3,681
Nov 27, 2025 $ 0.0345
+0.32%
$ 5.46 million $ 30,083
Nov 26, 2025 $ 0.0344
+5.43%
$ 5.44 million $ 19,425
Nov 25, 2025 $ 0.0324
+2.08%
$ 5.17 million $ 27,225
Nov 24, 2025 $ 0.0318
+3.56%
$ 5.02 million $ 6,754
Nov 23, 2025 $ 0.0306
-0.03%
$ 4.86 million $ 9,799
Nov 22, 2025 $ 0.0305
+1.06%
$ 4.86 million $ 2,949
Nov 21, 2025 $ 0.03
+1.69%
$ 4.77 million $ 41,865
Nov 20, 2025 $ 0.0301
+3.51%
$ 4.68 million $ 25,671
Nov 19, 2025 $ 0.029
+0.17%
$ 4.6 million $ 24,170