Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000991
+12.14%
$158,680 $4,195
Jun 11, 2026 $0.000884
+0.58%
$141,506 $12,345
Jun 10, 2026 $0.00136
-0.73%
$217,515 $96,189
Jun 9, 2026 $0.0111
-3.63%
$1.78 million $2,258
Jun 8, 2026 $0.0116
-4.30%
$1.85 million $6,502
Jun 7, 2026 $0.0121
+7.76%
$1.93 million $793
Jun 6, 2026 $0.0112
-1.20%
$1.79 million $387
Jun 5, 2026 $0.0113
-8.42%
$1.82 million $7,665
Jun 4, 2026 $0.0124
-2.29%
$1.98 million $2,826
Jun 3, 2026 $0.0127
-6.14%
$2.03 million $5,605
Jun 2, 2026 $0.0135
-4.72%
$2.16 million $2,564
Jun 1, 2026 $0.0142
-3.17%
$2.27 million $4,596
May 31, 2026 $0.0146
-3.44%
$2.35 million $1,315
May 30, 2026 $0.0152
+6.88%
$2.43 million $4,624
May 29, 2026 $0.0142
+0.28%
$2.27 million $1,655
May 28, 2026 $0.0141
-8.11%
$2.27 million $24,017
May 27, 2026 $0.0154
-4.36%
$2.47 million $2,886
May 26, 2026 $0.0161
+0.12%
$2.58 million $79
May 25, 2026 $0.0161
-2.55%
$2.59 million $1,898
May 24, 2026 $0.0165
-0.24%
$2.65 million $149
May 23, 2026 $0.0165
+0.18%
$2.66 million $1,037
May 22, 2026 $0.0165
-1.32%
$2.66 million $3,062
May 21, 2026 $0.0167
+4.47%
$2.69 million $1,677
May 20, 2026 $0.016
-1.15%
$2.58 million $3,371
May 19, 2026 $0.0162
-3.28%
$2.61 million $5,898
May 18, 2026 $0.0168
-0.36%
$2.69 million $1,967
May 17, 2026 $0.0168
-2.21%
$2.7 million $177
May 16, 2026 $0.0172
-3.37%
$2.76 million $8
May 15, 2026 $0.0178
-4.42%
$2.86 million $765
May 14, 2026 $0.0186
+22.45%
$2.99 million $913
May 13, 2026 $0.0152
-0.68%
$2.44 million $750
May 12, 2026 $0.0153
-14.51%
$2.46 million $959
May 11, 2026 $0.0179
+0.28%
$2.88 million $99
May 10, 2026 $0.0179
+1.68%
$2.87 million $2,590
May 9, 2026 $0.0176
-1.65%
$2.82 million $1,130
May 8, 2026 $0.0179
-0.50%
$2.87 million $31
May 7, 2026 $0.0179
-0.35%
$2.89 million $20
May 6, 2026 $0.018
+0.80%
$2.9 million $2,536
May 5, 2026 $0.0179
-0.78%
$2.87 million $4,084
May 4, 2026 $0.018
+4.23%
$2.9 million $5,438
May 3, 2026 $0.0173
+1.47%
$2.78 million $363
May 2, 2026 $0.017
-0.06%
$2.74 million $98
May 1, 2026 $0.017
+1.37%
$2.74 million $2,000
Apr 30, 2026 $0.0168
+5.02%
$2.7 million $180
Apr 29, 2026 $0.016
-5.90%
$2.57 million $27
Apr 28, 2026 $0.017
-2.07%
$2.74 million $2,972
Apr 27, 2026 $0.0174
+0.17%
$2.8 million $921
Apr 26, 2026 $0.0173
-1.53%
$2.79 million $1,052
Apr 25, 2026 $0.0176
-1.14%
$2.84 million $1,335
Apr 24, 2026 $0.0178
-2.29%
$2.87 million $15,400