Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 31, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 30, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 29, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 28, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 27, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 26, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 25, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 24, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 23, 2026 $0.0144
+1.05K%
$2.58 million $9
Jul 22, 2026 $0.00125
+0.00%
$224,118 $1
Jul 21, 2026 $0.00125
+0.00%
$224,118 $1
Jul 20, 2026 $0.00125
+0.00%
$224,118 $1
Jul 19, 2026 $0.00125
+0.00%
$224,118 $1
Jul 18, 2026 $0.00125
+0.00%
$224,118 $1
Jul 17, 2026 $0.00125
+0.00%
$224,118 $1
Jul 16, 2026 $0.00125
-7.21%
$224,118 $1
Jul 15, 2026 $0.00135
-10.92%
$241,531 $5,326
Jul 14, 2026 $0.00151
+24.47%
$271,152 $8,129
Jul 13, 2026 $0.00122
-2.85%
$217,844 $1,124
Jul 12, 2026 $0.00125
+9.61%
$224,243 $3,068
Jul 11, 2026 $0.00114
-8.42%
$204,577 $2,305
Jul 10, 2026 $0.00125
+4.01%
$223,391 $1,850
Jul 9, 2026 $0.0012
+11.20%
$214,781 $4,618
Jul 8, 2026 $0.00111
+2.91%
$199,003 $448
Jul 7, 2026 $0.00108
-0.11%
$193,376 $2,697
Jul 6, 2026 $0.00108
+4.19%
$193,750 $1,521
Jul 5, 2026 $0.00104
-4.19%
$185,950 $2,990
Jul 4, 2026 $0.00108
-2.33%
$194,090 $706
Jul 3, 2026 $0.00111
+4.02%
$198,723 $6,608
Jul 2, 2026 $0.00107
-12.33%
$191,045 $186
Jul 1, 2026 $0.00122
-2.84%
$217,919 $2,371
Jun 30, 2026 $0.00125
+46.75%
$224,295 $1
Jun 29, 2026 $0.000862
+6.35%
$152,598 $840
Jun 28, 2026 $0.000811
-2.17%
$143,486 $1,982
Jun 27, 2026 $0.000829
+13.05%
$146,668 $1,609
Jun 26, 2026 $0.000733
+23.27%
$129,742 $1,171
Jun 25, 2026 $0.000771
-15.52%
$136,423 $1,024
Jun 24, 2026 $0.000912
-22.73%
$161,484 $261
Jun 23, 2026 $0.00118
+0.91%
$208,982 $184
Jun 22, 2026 $0.00117
-24.75%
$207,106 $416
Jun 21, 2026 $0.00156
+18.40%
$275,239 $690
Jun 20, 2026 $0.00131
-2.43%
$232,459 $136
Jun 19, 2026 $0.00135
-3.44%
$238,253 $78
Jun 18, 2026 $0.00139
+24.34%
$246,747 $185
Jun 17, 2026 $0.00112
-7.93%
$198,256 $1,492
Jun 16, 2026 $0.00122
+27.86%
$215,337 $12,578
Jun 15, 2026 $0.000957
+22.35%
$153,101 $16,785
Jun 14, 2026 $0.000777
-24.09%
$124,394 $10,622
Jun 13, 2026 $0.00102
+3.27%
$163,866 $3,851