Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0176
-1.14%
$ 2.84 million $ 1,335
Apr 24, 2026 $ 0.0178
-2.29%
$ 2.87 million $ 15,400
Apr 23, 2026 $ 0.0182
-5.01%
$ 2.94 million $ 353
Apr 22, 2026 $ 0.0192
+5.91%
$ 3.09 million $ 6,698
Apr 21, 2026 $ 0.0181
+0.72%
$ 2.93 million $ 1,431
Apr 20, 2026 $ 0.018
+1.52%
$ 2.9 million $ 481
Apr 19, 2026 $ 0.0177
-5.04%
$ 2.86 million $ 1,314
Apr 18, 2026 $ 0.0186
-2.25%
$ 3.01 million $ 343
Apr 17, 2026 $ 0.0191
-1.04%
$ 3.08 million $ 1,460
Apr 16, 2026 $ 0.0189
-0.53%
$ 3.11 million $ 372
Apr 15, 2026 $ 0.019
-2.71%
$ 3.07 million $ 1,552
Apr 14, 2026 $ 0.0195
+0.62%
$ 3.16 million $ 1,013
Apr 13, 2026 $ 0.0194
+3.19%
$ 3.14 million $ 453
Apr 12, 2026 $ 0.0188
-3.34%
$ 3.04 million $ 719
Apr 11, 2026 $ 0.0195
+0.05%
$ 3.14 million $ 3,816
Apr 10, 2026 $ 0.0195
-1.77%
$ 3.14 million $ 2,265
Apr 9, 2026 $ 0.0198
+1.28%
$ 3.2 million $ 353
Apr 8, 2026 $ 0.0196
+2.57%
$ 3.16 million $ 721
Apr 7, 2026 $ 0.0191
-2.00%
$ 3.08 million $ 1,960
Apr 6, 2026 $ 0.0195
-1.82%
$ 3.14 million $ 2,273
Apr 5, 2026 $ 0.0198
+2.32%
$ 3.2 million $ 516
Apr 4, 2026 $ 0.0194
+0.00%
$ 3.13 million $ 577
Apr 3, 2026 $ 0.0194
-1.17%
$ 3.13 million $ 295
Apr 2, 2026 $ 0.0196
-4.44%
$ 3.16 million $ 2,365
Apr 1, 2026 $ 0.0205
+0.05%
$ 3.31 million $ 2,163
Mar 31, 2026 $ 0.0205
+0.29%
$ 3.31 million $ 5,890
Mar 30, 2026 $ 0.0204
+2.20%
$ 3.3 million $ 2,240
Mar 29, 2026 $ 0.02
+0.81%
$ 3.23 million $ 808
Mar 28, 2026 $ 0.0198
-1.78%
$ 3.2 million $ 153
Mar 27, 2026 $ 0.0202
-1.94%
$ 3.26 million $ 6,676
Mar 26, 2026 $ 0.0206
-0.19%
$ 3.33 million $ 5,399
Mar 25, 2026 $ 0.0206
+5.85%
$ 3.33 million $ 5,052
Mar 24, 2026 $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 23, 2026 $ 0.0195
+5.98%
$ 3.15 million $ 2,894
Mar 22, 2026 $ 0.0184
-10.46%
$ 2.97 million $ 2,469
Mar 21, 2026 $ 0.0205
+3.74%
$ 3.32 million $ 124
Mar 20, 2026 $ 0.0198
+1.85%
$ 3.2 million $ 2,170
Mar 19, 2026 $ 0.0194
-4.66%
$ 3.14 million $ 1,635
Mar 18, 2026 $ 0.0204
-6.03%
$ 3.3 million $ 1,903
Mar 17, 2026 $ 0.0217
-0.18%
$ 3.52 million $ 632
Mar 16, 2026 $ 0.0217
+6.72%
$ 3.52 million $ 911
Mar 15, 2026 $ 0.0204
+1.85%
$ 3.3 million $ 3,455
Mar 14, 2026 $ 0.02
+2.72%
$ 3.24 million $ 91
Mar 13, 2026 $ 0.0195
-3.28%
$ 3.16 million $ 1,545
Mar 12, 2026 $ 0.0201
+4.35%
$ 3.26 million $ 1,729
Mar 11, 2026 $ 0.0193
-4.22%
$ 3.13 million $ 1,862
Mar 10, 2026 $ 0.0202
+1.56%
$ 3.24 million $ 1,259
Mar 9, 2026 $ 0.0198
+2.80%
$ 3.19 million $ 480
Mar 8, 2026 $ 0.0193
-3.50%
$ 3.11 million $ 1,146
Mar 7, 2026 $ 0.02
-0.60%
$ 3.22 million $ 555