Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000887
-2.49%
$ 142,018 $ 10,715
Jun 11, 6 PM $ 0.000894
-10.56%
$ 143,155 $ 18,432
Jun 11, 5 PM $ 0.00085
+10.16%
$ 136,048 $ 18,424
Jun 11, 4 PM $ 0.000772
-8.89%
$ 123,500 $ 18,767
Jun 11, 3 PM $ 0.000847
+5.86%
$ 135,552 $ 19,714
Jun 11, 2 PM $ 0.0008
-3.89%
$ 128,045 $ 20,145
Jun 11, 1 PM $ 0.000832
-1.49%
$ 133,231 $ 20,638
Jun 11, 12 PM $ 0.000845
-1.89%
$ 135,248 $ 21,321
Jun 11, 11 AM $ 0.000861
-5.37%
$ 137,857 $ 25,574
Jun 11, 10 AM $ 0.00091
-4.61%
$ 145,684 $ 27,655
Jun 11, 9 AM $ 0.000954
+3.72%
$ 152,726 $ 29,046
Jun 11, 8 AM $ 0.0009
+5.63%
$ 144,051 $ 30,157
Jun 11, 7 AM $ 0.000888
+0.00%
$ 142,130 $ 30,540
Jun 11, 6 AM $ 0.000839
+4.88%
$ 134,288 $ 33,593
Jun 11, 5 AM $ 0.0008
-2.32%
$ 128,045 $ 44,061
Jun 11, 4 AM $ 0.000819
-3.08%
$ 131,086 $ 53,274
Jun 11, 3 AM $ 0.000845
-1.86%
$ 135,248 $ 56,606
Jun 11, 2 AM $ 0.000861
-2.05%
$ 137,809 $ 60,001
Jun 10, 8 PM $ 0.00136
+10.04%
$ 217,515 $ 96,189
Jun 10, 7 PM $ 0.00124
-1.98%
$ 197,670 $ 95,921
Jun 10, 6 PM $ 0.00126
+0.64%
$ 201,671 $ 95,376
Jun 10, 5 PM $ 0.00127
+1.60%
$ 203,272 $ 94,944
Jun 10, 4 PM $ 0.00125
-10.71%
$ 200,071 $ 94,473
Jun 10, 3 PM $ 0.00141
-2.97%
$ 225,200 $ 93,640
Jun 10, 2 PM $ 0.00135
+4.65%
$ 216,076 $ 92,985
Jun 10, 1 PM $ 0.00129
-4.30%
$ 206,473 $ 92,479
Jun 10, 12 PM $ 0.00141
-3.43%
$ 225,360 $ 91,218
Jun 10, 11 AM $ 0.00146
+16.80%
$ 233,683 $ 88,513
Jun 10, 10 AM $ 0.00125
+1.63%
$ 200,071 $ 86,146
Jun 10, 9 AM $ 0.00125
-3.77%
$ 200,071 $ 84,697
Jun 10, 8 AM $ 0.0013
+2.28%
$ 207,914 $ 83,476
Jun 10, 7 AM $ 0.00121
+0.92%
$ 193,829 $ 81,812
Jun 10, 6 AM $ 0.00121
-10.91%
$ 193,508 $ 76,115
Jun 10, 5 AM $ 0.00134
-2.12%
$ 214,476 $ 69,010
Jun 9, 11 PM $ 0.0111
-0.80%
$ 1.78 million $ 2,258
Jun 9, 10 PM $ 0.0112
-1.06%
$ 1.8 million $ 2,219
Jun 9, 9 PM $ 0.0112
+0.00%
$ 1.79 million $ 6,063
Jun 9, 8 PM $ 0.0112
+0.00%
$ 1.79 million $ 6,063
Jun 9, 7 PM $ 0.0112
+2.10%
$ 1.79 million $ 6,781
Jun 9, 6 PM $ 0.0109
-0.68%
$ 1.75 million $ 7,076
Jun 9, 5 PM $ 0.011
+0.00%
$ 1.76 million $ 7,171
Jun 9, 4 PM $ 0.011
+0.41%
$ 1.76 million $ 7,171
Jun 9, 3 PM $ 0.011
+0.00%
$ 1.76 million $ 9,247
Jun 9, 2 PM $ 0.011
-0.35%
$ 1.76 million $ 10,457
Jun 9, 1 PM $ 0.011
-1.73%
$ 1.76 million $ 10,881
Jun 9, 12 PM $ 0.0112
-1.96%
$ 1.79 million $ 10,338
Jun 9, 11 AM $ 0.0114
-1.15%
$ 1.83 million $ 8,853
Jun 9, 10 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908
Jun 9, 9 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908
Jun 9, 8 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908