Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00849
+21.50%
$ 2.41 million $ 200,413
Apr 28 $ 0.00699
+1.16%
$ 1.98 million $ 181,793
Apr 21 $ 0.00691
+8.59%
$ 1.96 million $ 360,696
Apr 14 $ 0.0063
+2.85%
$ 1.81 million $ 1.08 million
Apr 7 $ 0.00631
+0.39%
$ 1.74 million $ 241,576
Mar 31 $ 0.00748
-12.36%
$ 1.79 million $ 137,747
Mar 24 $ 0.00879
-14.24%
$ 2.42 million $ 110,003
Mar 17 $ 0.0108
+5.32%
$ 2.91 million $ 163,003
Mar 10 $ 0.0106
+17.59%
$ 2.91 million $ 169,830
Mar 3 $ 0.00997
-12.02%
$ 2.53 million $ 647,080
Feb 24 $ 0.0113
-2.81%
$ 3.22 million $ 817,225
Feb 17 $ 0.0117
-7.67%
$ 3.31 million $ 315,534
Feb 10 $ 0.0124
-5.15%
$ 3.61 million $ 251,704
Feb 3 $ 0.0131
-65.07%
$ 3.71 million $ 300,396
Jan 27 $ 0.0376
+93.39%
$ 10.68 million $ 436,942
Jan 20 $ 0.0196
-15.94%
$ 5.5 million $ 471,950
Jan 13 $ 0.0254
+7.38%
$ 6.64 million $ 514,340
Jan 6 $ 0.0228
-12.37%
$ 6.57 million $ 423,035
Dec 30 $ 0.0258
-6.63%
$ 7.39 million $ 484,283
Dec 23 $ 0.0298
+1.25%
$ 7.84 million $ 446,929
Dec 16 $ 0.0307
-18.80%
$ 8.36 million $ 751,465
Dec 9 $ 0.0381
-21.66%
$ 10.75 million $ 943,016
Dec 2 $ 0.051
+39.21%
$ 9.73 million $ 1.28 million
Nov 25 $ 0.0366
+39.26%
$ 7.33 million $ 987,878
Nov 18 $ 0.0266
+38.88%
$ 5.26 million $ 1.02 million
Nov 11 $ 0.0196
+0.02%
$ 3.84 million $ 1.78 million
Nov 4 $ 0.0256
-33.72%
$ 3.93 million $ 2.09 million
Oct 28 $ 0.0386
-15.98%
$ 7.71 million $ 775,237
Oct 21 $ 0.048
-1.20%
$ 9.26 million $ 727,995
Oct 14 $ 0.0483
+4.65%
$ 9.65 million $ 639,464
Oct 7 $ 0.0464
-3.70%
$ 9.23 million $ 793,155
Sep 30 $ 0.0515
+0.62%
$ 9.63 million $ 1.39 million
Sep 23 $ 0.0561
-5.49%
$ 10.23 million $ 1.5 million
Sep 16 $ 0.0608
+4.42%
$ 11.85 million $ 777,078
Sep 9 $ 0.0583
+41.01%
$ 11.62 million $ 857,049
Sep 2 $ 0.0415
-5.30%
$ 8.28 million $ 859,267
Aug 26 $ 0.0438
-26.16%
$ 8.75 million $ 1.35 million
Aug 19 $ 0.0599
+9.92%
$ 11.86 million $ 1.14 million
Aug 12 $ 0.0528
-8.40%
$ 10.94 million $ 1.27 million
Aug 5 $ 0.0621
+5.75%
$ 11.49 million $ 1.11 million
Jul 29 $ 0.0587
-28.97%
$ 11.72 million $ 589,264
Jul 22 $ 0.0839
+3.42%
$ 16.5 million $ 1.26 million
Jul 15 $ 0.0729
-6.68%
$ 16.21 million $ 1.14 million
Jul 8 $ 0.0773
+1.82%
$ 15.61 million $ 1.32 million
Jul 1 $ 0.0797
-4.27%
$ 15.16 million $ 1.46 million
Jun 24 $ 0.0799
-7.02%
$ 16.63 million $ 1.29 million
Jun 17 $ 0.0889
-27.95%
$ 17.17 million $ 1.7 million
Jun 10 $ 0.12
-15.16%
$ 24.63 million $ 2.02 million
Jun 3 $ 0.15
+26.12%
$ 28.17 million $ 2.55 million
May 27 $ 0.119
-6.79%
$ 23.78 million $ 1.86 million