Coinranking
Media Licensing Token Historical Data
MLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0122 | +0.66% | ||
| Jun 9 | $ 0.0124 | +11.43% | ||
| Jun 2 | $ 0.0109 | +0.22% | ||
| May 26 | $ 0.0109 | -8.95% | ||
| May 19 | $ 0.0119 | +12.55% | ||
| May 12 | $ 0.01 | +17.76% | ||
| May 5 | $ 0.00849 | +21.50% | ||
| Apr 28 | $ 0.00699 | +1.16% | ||
| Apr 21 | $ 0.00691 | +8.59% | ||
| Apr 14 | $ 0.0063 | +2.85% | ||
| Apr 7 | $ 0.00631 | +0.39% | ||
| Mar 31 | $ 0.00748 | -12.36% | ||
| Mar 24 | $ 0.00879 | -14.24% | ||
| Mar 17 | $ 0.0108 | +5.32% | ||
| Mar 10 | $ 0.0106 | +17.59% | ||
| Mar 3 | $ 0.00997 | -12.02% | ||
| Feb 24 | $ 0.0113 | -2.81% | ||
| Feb 17 | $ 0.0117 | -7.67% | ||
| Feb 10 | $ 0.0124 | -5.15% | ||
| Feb 3 | $ 0.0131 | -65.07% | ||
| Jan 27 | $ 0.0376 | +93.39% | ||
| Jan 20 | $ 0.0196 | -15.94% | ||
| Jan 13 | $ 0.0254 | +7.38% | ||
| Jan 6 | $ 0.0228 | -12.37% | ||
| Dec 30 | $ 0.0258 | -6.63% | ||
| Dec 23 | $ 0.0298 | +1.25% | ||
| Dec 16 | $ 0.0307 | -18.80% | ||
| Dec 9 | $ 0.0381 | -21.66% | ||
| Dec 2 | $ 0.051 | +39.21% | ||
| Nov 25 | $ 0.0366 | +39.26% | ||
| Nov 18 | $ 0.0266 | +38.88% | ||
| Nov 11 | $ 0.0196 | +0.02% | ||
| Nov 4 | $ 0.0256 | -33.72% | ||
| Oct 28 | $ 0.0386 | -15.98% | ||
| Oct 21 | $ 0.048 | -1.20% | ||
| Oct 14 | $ 0.0483 | +4.65% | ||
| Oct 7 | $ 0.0464 | -3.70% | ||
| Sep 30 | $ 0.0515 | +0.62% | ||
| Sep 23 | $ 0.0561 | -5.49% | ||
| Sep 16 | $ 0.0608 | +4.42% | ||
| Sep 9 | $ 0.0583 | +41.01% | ||
| Sep 2 | $ 0.0415 | -5.30% | ||
| Aug 26 | $ 0.0438 | -26.16% | ||
| Aug 19 | $ 0.0599 | +9.92% | ||
| Aug 12 | $ 0.0528 | -8.40% | ||
| Aug 5 | $ 0.0621 | +5.75% | ||
| Jul 29 | $ 0.0587 | -28.97% | ||
| Jul 22 | $ 0.0839 | +3.42% | ||
| Jul 15 | $ 0.0729 | -6.68% | ||
| Jul 8 | $ 0.0773 | +1.82% | ||