Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.242
-6.60%
$47.05 million $757,374
Feb 15, 2024 $0.259
+12.30%
$50.42 million $835,306
Feb 14, 2024 $0.231
-0.10%
$44.9 million $870,385
Feb 13, 2024 $0.231
+1.69%
$44.96 million $702,203
Feb 12, 2024 $0.227
+11.99%
$44.22 million $588,198
Feb 11, 2024 $0.203
-8.78%
$39.47 million $489,730
Feb 10, 2024 $0.222
-1.73%
$43.29 million $400,071
Feb 9, 2024 $0.226
+3.81%
$44.07 million $396,770
Feb 8, 2024 $0.218
+10.15%
$42.46 million $575,744
Feb 7, 2024 $0.198
+3.86%
$38.55 million $473,859
Feb 6, 2024 $0.191
+0.60%
$37.12 million $410,472
Feb 5, 2024 $0.19
-8.29%
$36.92 million $453,089
Feb 4, 2024 $0.207
+1.87%
$40.24 million $345,120
Feb 3, 2024 $0.203
-3.21%
$39.52 million $280,780
Feb 2, 2024 $0.21
-2.46%
$40.82 million $295,928
Feb 1, 2024 $0.215
+3.25%
$41.85 million $461,527
Jan 31, 2024 $0.208
-6.99%
$40.53 million $432,237
Jan 30, 2024 $0.224
-10.88%
$43.59 million $431,884
Jan 29, 2024 $0.251
+0.47%
$48.9 million $387,555
Jan 28, 2024 $0.25
+0.64%
$48.64 million $743,312
Jan 27, 2024 $0.248
+25.20%
$48.15 million $1.34 million
Jan 26, 2024 $0.198
+3.83%
$38.46 million $347,170
Jan 25, 2024 $0.191
-2.81%
$37.03 million $512,248
Jan 24, 2024 $0.197
+6.72%
$38.12 million $495,118
Jan 23, 2024 $0.184
+0.63%
$35.75 million $613,999
Jan 22, 2024 $0.183
-7.69%
$35.48 million $622,668
Jan 21, 2024 $0.198
-6.47%
$38.46 million $448,276
Jan 20, 2024 $0.212
+1.64%
$41.12 million $425,780
Jan 19, 2024 $0.209
-4.03%
$40.5 million $613,569
Jan 18, 2024 $0.217
-2.90%
$42.13 million $577,058
Jan 17, 2024 $0.224
-11.22%
$43.39 million $554,435
Jan 16, 2024 $0.252
-6.89%
$48.9 million $885,383
Jan 15, 2024 $0.271
+3.44%
$52.5 million $514,575
Jan 14, 2024 $0.262
-3.91%
$50.75 million $986,272
Jan 13, 2024 $0.272
+6.97%
$52.8 million $607,393
Jan 12, 2024 $0.255
-10.95%
$49.39 million $884,332
Jan 11, 2024 $0.286
-0.46%
$55.51 million $833,868
Jan 10, 2024 $0.288
+7.70%
$55.78 million $967,291
Jan 9, 2024 $0.267
-7.19%
$51.77 million $1.12 million
Jan 8, 2024 $0.288
+28.45%
$55.9 million $2.09 million
Jan 7, 2024 $0.225
+3.25%
$43.55 million $1.57 million
Jan 6, 2024 $0.218
+3.94%
$42.18 million $830,348
Jan 5, 2024 $0.209
-6.74%
$40.58 million $413,669
Jan 4, 2024 $0.225
+11.13%
$43.64 million $827,000
Jan 3, 2024 $0.202
-7.90%
$39.26 million $798,093
Jan 2, 2024 $0.22
-4.57%
$42.63 million $825,296
Jan 1, 2024 $0.23
+11.80%
$44.67 million $874,899
Dec 31, 2023 $0.206
+1.25%
$39.97 million $479,264
Dec 30, 2023 $0.204
+8.54%
$39.11 million $616,106
Dec 29, 2023 $0.187
-0.57%
$35.95 million $778,114