Media Licensing Token Historical Data

MLT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0692
+0.75%
$ 19.65 million $ 224,772
Sep 12, 2023 $ 0.0686
-2.02%
$ 19.48 million $ 170,009
Sep 11, 2023 $ 0.0699
-1.60%
$ 19.84 million $ 201,595
Sep 10, 2023 $ 0.071
-1.17%
$ 20.17 million $ 168,880
Sep 9, 2023 $ 0.0719
+0.18%
$ 20.4 million $ 215,178
Sep 8, 2023 $ 0.0717
-6.68%
$ 20.36 million $ 251,074
Sep 7, 2023 $ 0.0768
+1.47%
$ 21.81 million $ 267,889
Sep 6, 2023 $ 0.0755
-5.05%
$ 21.44 million $ 229,005
Sep 5, 2023 $ 0.0796
+1.92%
$ 22.59 million $ 213,211
Sep 4, 2023 $ 0.0781
+3.45%
$ 22.16 million $ 412,354
Sep 3, 2023 $ 0.0755
-5.14%
$ 21.43 million $ 304,673
Sep 2, 2023 $ 0.0796
+15.50%
$ 22.59 million $ 497,472
Sep 1, 2023 $ 0.0689
-3.28%
$ 19.56 million $ 202,235
Aug 31, 2023 $ 0.0711
-3.11%
$ 20.19 million $ 212,678
Aug 30, 2023 $ 0.0734
-0.71%
$ 20.83 million $ 190,662
Aug 29, 2023 $ 0.074
+3.94%
$ 21 million $ 257,676
Aug 28, 2023 $ 0.0711
-3.31%
$ 20.19 million $ 276,240
Aug 27, 2023 $ 0.0735
-0.09%
$ 20.87 million $ 212,462
Aug 26, 2023 $ 0.0736
+0.46%
$ 20.89 million $ 227,882
Aug 25, 2023 $ 0.0732
-3.79%
$ 20.79 million $ 323,594
Aug 24, 2023 $ 0.0762
-2.66%
$ 21.64 million $ 297,254
Aug 23, 2023 $ 0.0783
+5.85%
$ 22.24 million $ 306,589
Aug 22, 2023 $ 0.074
-3.49%
$ 21 million $ 206,962
Aug 21, 2023 $ 0.0767
-2.30%
$ 21.77 million $ 228,499
Aug 20, 2023 $ 0.0785
+0.11%
$ 22.28 million $ 174,734
Aug 19, 2023 $ 0.0785
+0.97%
$ 22.28 million $ 266,928
Aug 18, 2023 $ 0.0777
-4.54%
$ 22.07 million $ 457,199
Aug 17, 2023 $ 0.0815
-2.65%
$ 23.15 million $ 393,508
Aug 16, 2023 $ 0.0838
-4.70%
$ 23.79 million $ 255,245
Aug 15, 2023 $ 0.0879
-0.26%
$ 24.97 million $ 355,129
Aug 14, 2023 $ 0.0882
+3.08%
$ 25.03 million $ 246,584
Aug 13, 2023 $ 0.0854
-0.03%
$ 24.24 million $ 266,418
Aug 12, 2023 $ 0.0855
-0.56%
$ 24.27 million $ 201,727
Aug 11, 2023 $ 0.0859
-1.64%
$ 24.4 million $ 240,113
Aug 9, 2023 $ 0.0879
+0.35%
$ 24.94 million $ 195,142
Aug 8, 2023 $ 0.0876
+1.76%
$ 24.88 million $ 225,071
Aug 7, 2023 $ 0.0864
-7.78%
$ 24.53 million $ 225,818
Aug 6, 2023 $ 0.0936
-0.72%
$ 26.58 million $ 391,639
Aug 5, 2023 $ 0.0943
+3.70%
$ 26.76 million $ 1.08 million
Aug 4, 2023 $ 0.0909
-6.33%
$ 25.81 million $ 717,601
Aug 3, 2023 $ 0.097
-3.20%
$ 27.55 million $ 475,715
Aug 2, 2023 $ 0.1
+2.39%
$ 28.45 million $ 321,732
Aug 1, 2023 $ 0.0978
-0.79%
$ 27.77 million $ 339,928
Jul 31, 2023 $ 0.0984
+11.60%
$ 27.95 million $ 561,167
Jul 30, 2023 $ 0.0881
+0.77%
$ 25.01 million $ 322,510
Jul 29, 2023 $ 0.0873
+1.58%
$ 24.79 million $ 327,329
Jul 28, 2023 $ 0.0859
-1.42%
$ 24.39 million $ 396,368
Jul 27, 2023 $ 0.087
-5.44%
$ 24.71 million $ 370,576
Jul 26, 2023 $ 0.0921
-1.68%
$ 26.16 million $ 352,979
Jul 25, 2023 $ 0.0937
-3.84%
$ 26.59 million $ 347,403