Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.213
-3.91%
$41.94 million $543,157
Apr 5, 2024 $0.222
-2.31%
$43.65 million $303,586
Apr 4, 2024 $0.227
-8.27%
$44.68 million $641,345
Apr 3, 2024 $0.247
+2.06%
$48.65 million $591,515
Apr 2, 2024 $0.241
-5.26%
$47.53 million $955,699
Apr 1, 2024 $0.255
-6.89%
$50.17 million $566,854
Mar 31, 2024 $0.274
+2.28%
$53.88 million $724,284
Mar 30, 2024 $0.268
-10.31%
$52.68 million $811,682
Mar 29, 2024 $0.298
+1.35%
$58.74 million $1.05 million
Mar 28, 2024 $0.294
+2.29%
$57.96 million $682,348
Mar 27, 2024 $0.288
+3.76%
$56.68 million $1.3 million
Mar 26, 2024 $0.277
-5.90%
$54.63 million $697,164
Mar 25, 2024 $0.295
-3.94%
$58.05 million $677,260
Mar 24, 2024 $0.308
+17.56%
$60.56 million $1.11 million
Mar 23, 2024 $0.262
+1.53%
$51.57 million $407,285
Mar 22, 2024 $0.258
-7.14%
$50.8 million $554,694
Mar 21, 2024 $0.278
-7.52%
$54.73 million $759,190
Mar 20, 2024 $0.301
+11.93%
$59.27 million $868,415
Mar 19, 2024 $0.267
-17.85%
$52.64 million $987,426
Mar 18, 2024 $0.325
-7.86%
$64.02 million $474,217
Mar 17, 2024 $0.353
+4.55%
$69.5 million $942,540
Mar 16, 2024 $0.338
-15.65%
$66.48 million $841,256
Mar 15, 2024 $0.4
-2.34%
$78.82 million $966,261
Mar 14, 2024 $0.41
+0.75%
$80.7 million $895,250
Mar 13, 2024 $0.407
+9.79%
$80.21 million $1.73 million
Mar 12, 2024 $0.372
-3.42%
$73.17 million $1.13 million
Mar 11, 2024 $0.385
+0.64%
$75.84 million $1 million
Mar 10, 2024 $0.383
-6.45%
$75.46 million $1.28 million
Mar 9, 2024 $0.41
+12.75%
$80.14 million $1.68 million
Mar 8, 2024 $0.364
-6.62%
$71.08 million $895,341
Mar 7, 2024 $0.389
+14.25%
$76.12 million $2.21 million
Mar 6, 2024 $0.34
+15.40%
$66.54 million $1.51 million
Mar 5, 2024 $0.295
-5.07%
$57.74 million $910,912
Mar 4, 2024 $0.311
+9.08%
$60.84 million $1.29 million
Mar 3, 2024 $0.285
-11.51%
$55.77 million $1.95 million
Mar 2, 2024 $0.324
+8.47%
$63.26 million $1.65 million
Mar 1, 2024 $0.297
+2.09%
$58.09 million $2.04 million
Feb 29, 2024 $0.291
+6.62%
$56.89 million $1.29 million
Feb 28, 2024 $0.273
+1.10%
$53.37 million $1.04 million
Feb 27, 2024 $0.27
+15.21%
$52.79 million $1.16 million
Feb 26, 2024 $0.234
+1.41%
$45.84 million $992,288
Feb 25, 2024 $0.231
+5.65%
$45.2 million $632,691
Feb 24, 2024 $0.219
-1.74%
$42.78 million $467,189
Feb 23, 2024 $0.223
-8.96%
$43.54 million $801,688
Feb 22, 2024 $0.245
+0.25%
$47.93 million $1.22 million
Feb 21, 2024 $0.244
-9.73%
$47.66 million $733,680
Feb 20, 2024 $0.27
+1.23%
$52.8 million $931,701
Feb 19, 2024 $0.267
+11.58%
$52.16 million $889,600
Feb 18, 2024 $0.239
+0.09%
$46.69 million $695,906
Feb 17, 2024 $0.239
-1.23%
$46.51 million $776,585