Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.135
+2.90%
$38.4 million $222,111
Nov 7, 2023 $0.131
-7.45%
$37.22 million $252,556
Nov 6, 2023 $0.142
+2.32%
$40.2 million $295,468
Nov 5, 2023 $0.138
+7.55%
$39.28 million $765,996
Nov 4, 2023 $0.129
+4.88%
$36.54 million $258,376
Nov 3, 2023 $0.123
+5.43%
$34.84 million $360,729
Nov 2, 2023 $0.116
-5.60%
$33.03 million $301,447
Nov 1, 2023 $0.123
+3.71%
$34.96 million $458,204
Oct 31, 2023 $0.118
-1.93%
$33.64 million $248,095
Oct 30, 2023 $0.121
-7.24%
$34.34 million $207,619
Oct 29, 2023 $0.13
-0.09%
$36.97 million $507,993
Oct 28, 2023 $0.13
+22.33%
$37.02 million $602,827
Oct 27, 2023 $0.107
+4.02%
$30.24 million $304,199
Oct 26, 2023 $0.103
-1.93%
$29.2 million $365,447
Oct 25, 2023 $0.105
+6.69%
$29.9 million $482,927
Oct 24, 2023 $0.0987
+4.59%
$28.03 million $781,159
Oct 23, 2023 $0.0956
+15.69%
$27.13 million $585,464
Oct 22, 2023 $0.0826
+0.70%
$23.44 million $257,639
Oct 21, 2023 $0.082
+4.83%
$23.28 million $359,240
Oct 20, 2023 $0.0782
-6.02%
$22.21 million $397,495
Oct 19, 2023 $0.0832
-0.09%
$23.62 million $327,009
Oct 18, 2023 $0.0833
-5.55%
$23.65 million $309,770
Oct 17, 2023 $0.0882
-5.58%
$25.03 million $225,567
Oct 16, 2023 $0.0934
+1.52%
$26.5 million $368,305
Oct 15, 2023 $0.0919
-5.50%
$26.09 million $392,481
Oct 14, 2023 $0.0973
+11.39%
$27.61 million $429,087
Oct 13, 2023 $0.0873
+7.20%
$24.79 million $263,297
Oct 12, 2023 $0.0815
+1.26%
$23.12 million $222,980
Oct 11, 2023 $0.0806
+1.67%
$22.88 million $324,093
Oct 10, 2023 $0.0793
+2.38%
$22.51 million $234,418
Oct 9, 2023 $0.0775
-1.90%
$21.99 million $212,565
Oct 8, 2023 $0.0789
-1.40%
$22.41 million $207,948
Oct 7, 2023 $0.0801
-1.92%
$22.73 million $198,823
Oct 6, 2023 $0.0816
+1.45%
$23.18 million $278,956
Oct 5, 2023 $0.0805
+0.38%
$22.84 million $197,088
Oct 4, 2023 $0.0802
-1.44%
$22.76 million $316,943
Oct 3, 2023 $0.0813
+1.76%
$23.09 million $225,853
Oct 2, 2023 $0.0799
+3.10%
$22.68 million $359,554
Oct 1, 2023 $0.0775
+6.18%
$21.99 million $295,931
Sep 30, 2023 $0.073
+0.91%
$20.72 million $267,265
Sep 29, 2023 $0.0723
-2.10%
$20.52 million $234,941
Sep 28, 2023 $0.0738
-3.06%
$20.96 million $392,445
Sep 27, 2023 $0.0761
+5.13%
$21.62 million $405,381
Sep 26, 2023 $0.0724
+0.95%
$20.54 million $291,134
Sep 25, 2023 $0.0717
-1.98%
$20.35 million $225,704
Sep 24, 2023 $0.0732
-1.15%
$20.77 million $213,312
Sep 23, 2023 $0.0741
-2.38%
$21.04 million $241,474
Sep 22, 2023 $0.0759
-2.53%
$21.56 million $194,879
Sep 21, 2023 $0.0778
-1.15%
$22.09 million $197,499
Sep 20, 2023 $0.0788
+0.64%
$22.36 million $204,320