Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.125
-1.09%
$ 34.31 million $ 220,845
Jun 3, 2023 $ 0.126
-0.15%
$ 34.71 million $ 414,383
Jun 2, 2023 $ 0.126
+1.29%
$ 34.75 million $ 187,338
Jun 1, 2023 $ 0.125
-6.27%
$ 34.31 million $ 334,044
May 31, 2023 $ 0.133
-2.58%
$ 36.59 million $ 370,684
May 30, 2023 $ 0.136
+0.97%
$ 37.56 million $ 203,017
May 29, 2023 $ 0.135
-2.25%
$ 37.19 million $ 182,037
May 28, 2023 $ 0.138
+5.79%
$ 38.03 million $ 352,112
May 27, 2023 $ 0.131
-4.88%
$ 36.03 million $ 350,136
May 26, 2023 $ 0.138
+9.51%
$ 37.91 million $ 450,656
May 25, 2023 $ 0.126
-5.30%
$ 34.61 million $ 452,614
May 24, 2023 $ 0.133
-1.57%
$ 36.68 million $ 277,460
May 23, 2023 $ 0.135
-4.81%
$ 37.26 million $ 286,223
May 22, 2023 $ 0.142
+0.49%
$ 39.15 million $ 337,203
May 21, 2023 $ 0.141
-1.37%
$ 38.98 million $ 356,586
May 20, 2023 $ 0.143
+4.72%
$ 39.49 million $ 459,146
May 19, 2023 $ 0.138
+3.81%
$ 37.91 million $ 384,705
May 18, 2023 $ 0.133
-0.69%
$ 36.54 million $ 314,760
May 17, 2023 $ 0.134
+0.11%
$ 36.88 million $ 265,944
May 16, 2023 $ 0.134
-4.45%
$ 36.84 million $ 307,900
May 15, 2023 $ 0.14
-0.67%
$ 38.52 million $ 423,474
May 14, 2023 $ 0.141
+0.24%
$ 38.79 million $ 321,692
May 13, 2023 $ 0.14
-6.00%
$ 38.7 million $ 597,481
May 12, 2023 $ 0.149
+4.98%
$ 41.17 million $ 783,872
May 11, 2023 $ 0.142
-2.96%
$ 39.2 million $ 516,048
May 10, 2023 $ 0.147
-2.28%
$ 40.39 million $ 534,091
May 9, 2023 $ 0.15
+4.46%
$ 41.29 million $ 588,363
May 8, 2023 $ 0.143
-8.24%
$ 39.5 million $ 665,265
May 7, 2023 $ 0.156
-7.25%
$ 43.05 million $ 697,773
May 6, 2023 $ 0.168
-8.00%
$ 46.42 million $ 865,625
May 5, 2023 $ 0.183
-3.62%
$ 50.41 million $ 682,553
May 4, 2023 $ 0.19
+2.89%
$ 52.37 million $ 749,158
May 3, 2023 $ 0.185
+10.31%
$ 50.91 million $ 869,330
May 2, 2023 $ 0.167
-3.37%
$ 46.15 million $ 825,999
May 1, 2023 $ 0.173
-5.77%
$ 47.75 million $ 913,736
Apr 30, 2023 $ 0.184
-8.09%
$ 50.64 million $ 924,609
Apr 29, 2023 $ 0.2
-3.53%
$ 55.08 million $ 962,960
Apr 28, 2023 $ 0.207
+13.31%
$ 57.08 million $ 1.21 million
Apr 27, 2023 $ 0.183
+6.95%
$ 50.41 million $ 860,585
Apr 26, 2023 $ 0.172
+3.69%
$ 47.32 million $ 839,167
Apr 25, 2023 $ 0.166
+3.92%
$ 45.63 million $ 693,091
Apr 24, 2023 $ 0.159
-5.40%
$ 43.87 million $ 795,474
Apr 23, 2023 $ 0.169
-3.67%
$ 46.43 million $ 616,375
Apr 22, 2023 $ 0.175
+7.23%
$ 48.22 million $ 771,427
Apr 21, 2023 $ 0.163
-7.60%
$ 45.05 million $ 1.27 million
Apr 20, 2023 $ 0.177
-7.52%
$ 48.73 million $ 1.13 million
Apr 19, 2023 $ 0.191
-12.88%
$ 52.7 million $ 1.66 million
Apr 18, 2023 $ 0.22
+11.88%
$ 60.48 million $ 2.44 million
Apr 17, 2023 $ 0.196
+9.93%
$ 54.06 million $ 1.56 million
Apr 16, 2023 $ 0.178
+23.16%
$ 49.03 million $ 1.27 million