Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0782
+0.90%
$22.19 million $263,311
Sep 18, 2023 $0.0776
+6.77%
$22.02 million $473,402
Sep 17, 2023 $0.0727
+1.00%
$20.63 million $265,007
Sep 16, 2023 $0.0716
+1.14%
$20.33 million $220,460
Sep 15, 2023 $0.0708
-0.73%
$20.09 million $196,982
Sep 14, 2023 $0.0714
+3.17%
$20.27 million $254,013
Sep 13, 2023 $0.0692
+0.75%
$19.65 million $224,772
Sep 12, 2023 $0.0686
-2.02%
$19.48 million $170,009
Sep 11, 2023 $0.0699
-1.60%
$19.84 million $201,595
Sep 10, 2023 $0.071
-1.17%
$20.17 million $168,880
Sep 9, 2023 $0.0719
+0.18%
$20.4 million $215,178
Sep 8, 2023 $0.0717
-6.68%
$20.36 million $251,074
Sep 7, 2023 $0.0768
+1.47%
$21.81 million $267,889
Sep 6, 2023 $0.0755
-5.05%
$21.44 million $229,005
Sep 5, 2023 $0.0796
+1.92%
$22.59 million $213,211
Sep 4, 2023 $0.0781
+3.45%
$22.16 million $412,354
Sep 3, 2023 $0.0755
-5.14%
$21.43 million $304,673
Sep 2, 2023 $0.0796
+15.50%
$22.59 million $497,472
Sep 1, 2023 $0.0689
-3.28%
$19.56 million $202,235
Aug 31, 2023 $0.0711
-3.11%
$20.19 million $212,678
Aug 30, 2023 $0.0734
-0.71%
$20.83 million $190,662
Aug 29, 2023 $0.074
+3.94%
$21 million $257,676
Aug 28, 2023 $0.0711
-3.31%
$20.19 million $276,240
Aug 27, 2023 $0.0735
-0.09%
$20.87 million $212,462
Aug 26, 2023 $0.0736
+0.46%
$20.89 million $227,882
Aug 25, 2023 $0.0732
-3.79%
$20.79 million $323,594
Aug 24, 2023 $0.0762
-2.66%
$21.64 million $297,254
Aug 23, 2023 $0.0783
+5.85%
$22.24 million $306,589
Aug 22, 2023 $0.074
-3.49%
$21 million $206,962
Aug 21, 2023 $0.0767
-2.30%
$21.77 million $228,499
Aug 20, 2023 $0.0785
+0.11%
$22.28 million $174,734
Aug 19, 2023 $0.0785
+0.97%
$22.28 million $266,928
Aug 18, 2023 $0.0777
-4.54%
$22.07 million $457,199
Aug 17, 2023 $0.0815
-2.65%
$23.15 million $393,508
Aug 16, 2023 $0.0838
-4.70%
$23.79 million $255,245
Aug 15, 2023 $0.0879
-0.26%
$24.97 million $355,129
Aug 14, 2023 $0.0882
+3.08%
$25.03 million $246,584
Aug 13, 2023 $0.0854
-0.03%
$24.24 million $266,418
Aug 12, 2023 $0.0855
-0.56%
$24.27 million $201,727
Aug 11, 2023 $0.0859
-1.64%
$24.4 million $240,113
Aug 9, 2023 $0.0879
+0.35%
$24.94 million $195,142
Aug 8, 2023 $0.0876
+1.76%
$24.88 million $225,071
Aug 7, 2023 $0.0864
-7.78%
$24.53 million $225,818
Aug 6, 2023 $0.0936
-0.72%
$26.58 million $391,639
Aug 5, 2023 $0.0943
+3.70%
$26.76 million $1.08 million
Aug 4, 2023 $0.0909
-6.33%
$25.81 million $717,601
Aug 3, 2023 $0.097
-3.20%
$27.55 million $475,715
Aug 2, 2023 $0.1
+2.39%
$28.45 million $321,732
Aug 1, 2023 $0.0978
-0.79%
$27.77 million $339,928
Jul 31, 2023 $0.0984
+11.60%
$27.95 million $561,167