Media Licensing Token Historical Data

MLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.178
+23.16%
$ 49.03 million $ 1.27 million
Apr 15, 2023 $ 0.144
-2.32%
$ 39.81 million $ 777,260
Apr 14, 2023 $ 0.148
-6.43%
$ 40.75 million $ 952,724
Apr 13, 2023 $ 0.158
+14.26%
$ 43.56 million $ 853,607
Apr 12, 2023 $ 0.138
+1.40%
$ 38.14 million $ 574,893
Apr 11, 2023 $ 0.136
+8.90%
$ 37.55 million $ 596,690
Apr 10, 2023 $ 0.125
+4.18%
$ 34.49 million $ 723,502
Apr 9, 2023 $ 0.12
+3.39%
$ 33.09 million $ 408,606
Apr 8, 2023 $ 0.116
-0.12%
$ 31.91 million $ 386,097
Apr 7, 2023 $ 0.116
-2.28%
$ 31.96 million $ 391,467
Apr 6, 2023 $ 0.119
-0.82%
$ 32.69 million $ 446,826
Apr 5, 2023 $ 0.12
+7.22%
$ 32.97 million $ 554,445
Apr 4, 2023 $ 0.112
+4.70%
$ 30.97 million $ 789,622
Apr 3, 2023 $ 0.108
-0.79%
$ 29.64 million $ 532,401
Apr 2, 2023 $ 0.108
-4.45%
$ 29.79 million $ 629,933
Apr 1, 2023 $ 0.113
-0.84%
$ 31.19 million $ 598,266
Mar 31, 2023 $ 0.114
-5.22%
$ 31.46 million $ 904,186
Mar 30, 2023 $ 0.121
-8.43%
$ 33.24 million $ 1.03 million
Mar 29, 2023 $ 0.132
+3.92%
$ 36.29 million $ 1.18 million
Mar 28, 2023 $ 0.127
+1.53%
$ 34.91 million $ 514,514
Mar 27, 2023 $ 0.125
-4.85%
$ 34.35 million $ 386,365
Mar 26, 2023 $ 0.131
-0.07%
$ 36.09 million $ 548,135
Mar 25, 2023 $ 0.131
-1.26%
$ 36.1 million $ 401,799
Mar 24, 2023 $ 0.133
-1.62%
$ 36.57 million $ 609,405
Mar 23, 2023 $ 0.135
+0.41%
$ 37.17 million $ 479,455
Mar 22, 2023 $ 0.134
-5.28%
$ 37.03 million $ 475,217
Mar 21, 2023 $ 0.142
-0.11%
$ 39.11 million $ 879,228
Mar 20, 2023 $ 0.142
+1.53%
$ 39.17 million $ 1.54 million
Mar 19, 2023 $ 0.14
-0.97%
$ 38.63 million $ 1.45 million
Mar 18, 2023 $ 0.142
-11.47%
$ 39 million $ 1.49 million
Mar 17, 2023 $ 0.16
+12.22%
$ 44.08 million $ 1.73 million
Mar 16, 2023 $ 0.142
+4.17%
$ 39.25 million $ 1.42 million
Mar 15, 2023 $ 0.137
-1.75%
$ 37.67 million $ 1.57 million
Mar 14, 2023 $ 0.139
+5.11%
$ 38.4 million $ 1.05 million
Mar 13, 2023 $ 0.133
+7.77%
$ 36.55 million $ 693,019
Mar 12, 2023 $ 0.123
-1.57%
$ 33.94 million $ 514,797
Mar 11, 2023 $ 0.125
+8.50%
$ 34.47 million $ 695,998
Mar 10, 2023 $ 0.115
+2.97%
$ 31.79 million $ 1.53 million
Mar 9, 2023 $ 0.112
+1.61%
$ 30.8 million $ 915,800
Mar 8, 2023 $ 0.11
-6.20%
$ 30.32 million $ 460,823
Mar 7, 2023 $ 0.117
+1.59%
$ 32.33 million $ 683,717
Mar 6, 2023 $ 0.115
-6.32%
$ 31.82 million $ 591,831
Mar 5, 2023 $ 0.123
-5.29%
$ 33.97 million $ 1.36 million
Mar 4, 2023 $ 0.13
+3.27%
$ 35.86 million $ 416,998
Mar 3, 2023 $ 0.126
-7.49%
$ 34.71 million $ 1.07 million
Mar 2, 2023 $ 0.137
+0.54%
$ 37.74 million $ 274,060
Mar 1, 2023 $ 0.136
-5.53%
$ 37.55 million $ 500,777
Feb 28, 2023 $ 0.162
+10.94%
$ 44.52 million $ 609,332
Feb 27, 2023 $ 0.146
-0.31%
$ 40.12 million $ 835,153
Feb 26, 2023 $ 0.146
+2.53%
$ 40.25 million $ 1.24 million