Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.137
+0.54%
$37.74 million $274,060
Mar 1, 2023 $0.136
-5.53%
$37.55 million $500,777
Feb 28, 2023 $0.162
+10.94%
$44.52 million $609,332
Feb 27, 2023 $0.146
-0.31%
$40.12 million $835,153
Feb 26, 2023 $0.146
+2.53%
$40.25 million $1.24 million
Feb 25, 2023 $0.142
+3.55%
$39.25 million $1.24 million
Feb 24, 2023 $0.137
-4.08%
$37.73 million $903,781
Feb 23, 2023 $0.143
-0.17%
$39.33 million $1.05 million
Feb 22, 2023 $0.143
-6.41%
$39.31 million $560,412
Feb 21, 2023 $0.153
-7.13%
$42.24 million $914,813
Feb 20, 2023 $0.165
+3.72%
$45.48 million $941,506
Feb 19, 2023 $0.16
-3.47%
$44.11 million $780,536
Feb 18, 2023 $0.166
-4.50%
$45.7 million $883,429
Feb 17, 2023 $0.174
-1.97%
$47.86 million $1.67 million
Feb 16, 2023 $0.177
-5.11%
$48.82 million $1.42 million
Feb 15, 2023 $0.187
+8.54%
$51.45 million $1.53 million
Feb 14, 2023 $0.172
+3.72%
$47.41 million $663,938
Feb 13, 2023 $0.166
-5.77%
$45.7 million $1.66 million
Feb 12, 2023 $0.176
+1.65%
$48.5 million $2.29 million
Feb 11, 2023 $0.173
+5.25%
$47.73 million $1.05 million
Feb 10, 2023 $0.165
+7.88%
$45.35 million $1.16 million
Feb 9, 2023 $0.153
-0.87%
$42.04 million $1.51 million
Feb 8, 2023 $0.154
-1.82%
$42.41 million $1.15 million
Feb 7, 2023 $0.157
+13.78%
$43.2 million $1.95 million
Feb 6, 2023 $0.138
+17.53%
$37.99 million $1.15 million
Feb 5, 2023 $0.117
-11.53%
$32.32 million $862,500
Feb 4, 2023 $0.133
+7.82%
$36.54 million $757,464
Feb 3, 2023 $0.123
-1.52%
$33.89 million $1.02 million
Feb 2, 2023 $0.125
+0.95%
$34.42 million $506,020
Feb 1, 2023 $0.124
+4.51%
$34.1 million $1.17 million
Jan 31, 2023 $0.118
+0.95%
$32.63 million $666,130
Jan 30, 2023 $0.117
-10.08%
$32.32 million $653,529
Jan 29, 2023 $0.131
+7.61%
$35.98 million $666,663
Jan 28, 2023 $0.121
-3.70%
$33.43 million $480,332
Jan 27, 2023 $0.126
-2.52%
$34.73 million $850,112
Jan 26, 2023 $0.129
-5.94%
$35.62 million $755,151
Jan 25, 2023 $0.137
+6.02%
$37.85 million $1 million
Jan 24, 2023 $0.13
+8.93%
$35.69 million $1.26 million
Jan 23, 2023 $0.119
+4.06%
$32.75 million $534,873
Jan 22, 2023 $0.114
-3.51%
$31.51 million $541,891
Jan 21, 2023 $0.119
-2.43%
$32.67 million $855,152
Jan 20, 2023 $0.122
+18.42%
$33.49 million $1.24 million
Jan 19, 2023 $0.103
+6.98%
$28.27 million $635,329
Jan 18, 2023 $0.0959
-4.24%
$26.43 million $1.3 million
Jan 17, 2023 $0.1
-6.21%
$27.65 million $735,690
Jan 16, 2023 $0.107
+0.28%
$29.49 million $663,423
Jan 15, 2023 $0.107
-1.65%
$29.41 million $1.49 million
Jan 14, 2023 $0.108
+11.95%
$29.89 million $774,393
Jan 13, 2023 $0.0969
-9.02%
$26.69 million $883,054
Jan 12, 2023 $0.107
-8.53%
$29.43 million $706,776