Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.163
-7.60%
$45.05 million $1.27 million
Apr 20, 2023 $0.177
-7.52%
$48.73 million $1.13 million
Apr 19, 2023 $0.191
-12.88%
$52.7 million $1.66 million
Apr 18, 2023 $0.22
+11.88%
$60.48 million $2.44 million
Apr 17, 2023 $0.196
+9.93%
$54.06 million $1.56 million
Apr 16, 2023 $0.178
+23.16%
$49.03 million $1.27 million
Apr 15, 2023 $0.144
-2.32%
$39.81 million $777,260
Apr 14, 2023 $0.148
-6.43%
$40.75 million $952,724
Apr 13, 2023 $0.158
+14.26%
$43.56 million $853,607
Apr 12, 2023 $0.138
+1.40%
$38.14 million $574,893
Apr 11, 2023 $0.136
+8.90%
$37.55 million $596,690
Apr 10, 2023 $0.125
+4.18%
$34.49 million $723,502
Apr 9, 2023 $0.12
+3.39%
$33.09 million $408,606
Apr 8, 2023 $0.116
-0.12%
$31.91 million $386,097
Apr 7, 2023 $0.116
-2.28%
$31.96 million $391,467
Apr 6, 2023 $0.119
-0.82%
$32.69 million $446,826
Apr 5, 2023 $0.12
+7.22%
$32.97 million $554,445
Apr 4, 2023 $0.112
+4.70%
$30.97 million $789,622
Apr 3, 2023 $0.108
-0.79%
$29.64 million $532,401
Apr 2, 2023 $0.108
-4.45%
$29.79 million $629,933
Apr 1, 2023 $0.113
-0.84%
$31.19 million $598,266
Mar 31, 2023 $0.114
-5.22%
$31.46 million $904,186
Mar 30, 2023 $0.121
-8.43%
$33.24 million $1.03 million
Mar 29, 2023 $0.132
+3.92%
$36.29 million $1.18 million
Mar 28, 2023 $0.127
+1.53%
$34.91 million $514,514
Mar 27, 2023 $0.125
-4.85%
$34.35 million $386,365
Mar 26, 2023 $0.131
-0.07%
$36.09 million $548,135
Mar 25, 2023 $0.131
-1.26%
$36.1 million $401,799
Mar 24, 2023 $0.133
-1.62%
$36.57 million $609,405
Mar 23, 2023 $0.135
+0.41%
$37.17 million $479,455
Mar 22, 2023 $0.134
-5.28%
$37.03 million $475,217
Mar 21, 2023 $0.142
-0.11%
$39.11 million $879,228
Mar 20, 2023 $0.142
+1.53%
$39.17 million $1.54 million
Mar 19, 2023 $0.14
-0.97%
$38.63 million $1.45 million
Mar 18, 2023 $0.142
-11.47%
$39 million $1.49 million
Mar 17, 2023 $0.16
+12.22%
$44.08 million $1.73 million
Mar 16, 2023 $0.142
+4.17%
$39.25 million $1.42 million
Mar 15, 2023 $0.137
-1.75%
$37.67 million $1.57 million
Mar 14, 2023 $0.139
+5.11%
$38.4 million $1.05 million
Mar 13, 2023 $0.133
+7.77%
$36.55 million $693,019
Mar 12, 2023 $0.123
-1.57%
$33.94 million $514,797
Mar 11, 2023 $0.125
+8.50%
$34.47 million $695,998
Mar 10, 2023 $0.115
+2.97%
$31.79 million $1.53 million
Mar 9, 2023 $0.112
+1.61%
$30.8 million $915,800
Mar 8, 2023 $0.11
-6.20%
$30.32 million $460,823
Mar 7, 2023 $0.117
+1.59%
$32.33 million $683,717
Mar 6, 2023 $0.115
-6.32%
$31.82 million $591,831
Mar 5, 2023 $0.123
-5.29%
$33.97 million $1.36 million
Mar 4, 2023 $0.13
+3.27%
$35.86 million $416,998
Mar 3, 2023 $0.126
-7.49%
$34.71 million $1.07 million