Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0182
-5.01%
$2.94 million $353
Apr 22, 2026 $0.0192
+5.91%
$3.09 million $6,698
Apr 21, 2026 $0.0181
+0.72%
$2.93 million $1,431
Apr 20, 2026 $0.018
+1.52%
$2.9 million $481
Apr 19, 2026 $0.0177
-5.04%
$2.86 million $1,314
Apr 18, 2026 $0.0186
-2.25%
$3.01 million $343
Apr 17, 2026 $0.0191
-1.04%
$3.08 million $1,460
Apr 16, 2026 $0.0189
-0.53%
$3.11 million $372
Apr 15, 2026 $0.019
-2.71%
$3.07 million $1,552
Apr 14, 2026 $0.0195
+0.62%
$3.16 million $1,013
Apr 13, 2026 $0.0194
+3.19%
$3.14 million $453
Apr 12, 2026 $0.0188
-3.34%
$3.04 million $719
Apr 11, 2026 $0.0195
+0.05%
$3.14 million $3,816
Apr 10, 2026 $0.0195
-1.77%
$3.14 million $2,265
Apr 9, 2026 $0.0198
+1.28%
$3.2 million $353
Apr 8, 2026 $0.0196
+2.57%
$3.16 million $721
Apr 7, 2026 $0.0191
-2.00%
$3.08 million $1,960
Apr 6, 2026 $0.0195
-1.82%
$3.14 million $2,273
Apr 5, 2026 $0.0198
+2.32%
$3.2 million $516
Apr 4, 2026 $0.0194
+0.00%
$3.13 million $577
Apr 3, 2026 $0.0194
-1.17%
$3.13 million $295
Apr 2, 2026 $0.0196
-4.44%
$3.16 million $2,365
Apr 1, 2026 $0.0205
+0.05%
$3.31 million $2,163
Mar 31, 2026 $0.0205
+0.29%
$3.31 million $5,890
Mar 30, 2026 $0.0204
+2.20%
$3.3 million $2,240
Mar 29, 2026 $0.02
+0.81%
$3.23 million $808
Mar 28, 2026 $0.0198
-1.78%
$3.2 million $153
Mar 27, 2026 $0.0202
-1.94%
$3.26 million $6,676
Mar 26, 2026 $0.0206
-0.19%
$3.33 million $5,399
Mar 25, 2026 $0.0206
+5.85%
$3.33 million $5,052
Mar 24, 2026 $0.0195
+0.00%
$3.15 million $1,140
Mar 23, 2026 $0.0195
+5.98%
$3.15 million $2,894
Mar 22, 2026 $0.0184
-10.46%
$2.97 million $2,469
Mar 21, 2026 $0.0205
+3.74%
$3.32 million $124
Mar 20, 2026 $0.0198
+1.85%
$3.2 million $2,170
Mar 19, 2026 $0.0194
-4.66%
$3.14 million $1,635
Mar 18, 2026 $0.0204
-6.03%
$3.3 million $1,903
Mar 17, 2026 $0.0217
-0.18%
$3.52 million $632
Mar 16, 2026 $0.0217
+6.72%
$3.52 million $911
Mar 15, 2026 $0.0204
+1.85%
$3.3 million $3,455
Mar 14, 2026 $0.02
+2.72%
$3.24 million $91
Mar 13, 2026 $0.0195
-3.28%
$3.16 million $1,545
Mar 12, 2026 $0.0201
+4.35%
$3.26 million $1,729
Mar 11, 2026 $0.0193
-4.22%
$3.13 million $1,862
Mar 10, 2026 $0.0202
+1.56%
$3.24 million $1,259
Mar 9, 2026 $0.0198
+2.80%
$3.19 million $480
Mar 8, 2026 $0.0193
-3.50%
$3.11 million $1,146
Mar 7, 2026 $0.02
-0.60%
$3.22 million $555
Mar 6, 2026 $0.0201
-8.17%
$3.24 million $1,381
Mar 5, 2026 $0.0219
-2.19%
$3.53 million $2,333