Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:32 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:31 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:30 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:29 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:28 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:27 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:26 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:25 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:24 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:23 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:22 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:21 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:20 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:19 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:18 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:17 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:16 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:15 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:14 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:13 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:12 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:11 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:10 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:09 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:08 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:07 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:06 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:05 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:04 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:03 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:02 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:01 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
5:00 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:59 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:58 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:57 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:56 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:55 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:54 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:53 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:52 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:51 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:50 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:49 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:48 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:47 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:46 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
4:45 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,425
4:44 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,425