Media Licensing Token Historical Data

MLT Page 9
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:44 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:43 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:42 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:41 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:40 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
11:39 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:38 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:37 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:36 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:35 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:34 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:33 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:32 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:31 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:30 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:29 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:28 PM $ 0.00102
+0.00%
$ 163,866 $ 3,870
11:27 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:26 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:25 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:24 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:23 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:22 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:21 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:20 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:19 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:18 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:17 PM $ 0.00102
+0.00%
$ 163,866 $ 3,876
11:16 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:15 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:14 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:13 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:12 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:11 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:10 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:09 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:08 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:07 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:06 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:05 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:04 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:03 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:02 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
10:31 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:30 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:29 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:28 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:27 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:26 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916