Coinranking
RiceCoin Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.0562 | -42.60% | ||
| Oct 2018 | $0.0983 | -0.20% | ||
| Sep 2018 | $0.0765 | -30.48% | ||
| Aug 2018 | $0.0956 | -38.34% | ||
| Jul 2018 | $0.165 | -25.12% | ||
| Jun 2018 | $0.155 | -31.52% | ||
| May 2018 | $0.269 | -13.93% | ||
| Apr 2018 | $0.329 | +1.67% | ||
| Mar 2018 | $0.262 | -68.98% | ||
| Feb 2018 | $0.847 | +172.95% | ||
| Jan 2018 | $0.314 | +70.95% | ||
| Dec 2017 | $0.184 | -75.75% | ||
| Nov 2017 | $0.117 | -22.06% | ||
| Oct 2017 | $0.142 | +22.44% | ||
| Sep 2017 | $0.155 | +34.22% | ||
| Aug 2017 | $0.124 | +50.31% | ||
| Jul 2017 | $0.127 | +162.83% | ||
| Jun 2017 | $0.0495 | +182.48% | ||
| May 2017 | $0.0167 | +58.94K% | ||
| Apr 2017 | $0.000027 | +24.49% | ||
| Mar 2017 | $0.0000216 | -11.74% | ||
| Feb 2017 | $0.0000238 | +21.07% | ||
| Jan 2017 | $0.0000193 | -3.01% | ||
| Dec 2016 | $0.0000193 | +28.03% | ||
| Nov 2016 | $0.0000148 | +2.13% | ||
| Oct 2016 | $0.000014 | +13.85% | ||
| Sep 2016 | $0.0000122 | +6.29% | ||
| Aug 2016 | $0.0000115 | -5.44% | ||
| Jul 2016 | $0.0000124 | -7.78% | ||
| Jun 2016 | $0.0000134 | +24.65% | ||
| May 2016 | $0.0000106 | +17.04% | ||
| Apr 2016 | $0.0₅897 | +7.95% | ||
| Mar 2016 | $0.0₅831 | -4.26% | ||
| Feb 2016 | $0.0₅872 | +17.20% | ||
| Jan 2016 | $0.0₅74 | -14.74% | ||
| Dec 2015 | $0.0₅86 | +18.78% | ||
| Nov 2015 | $0.0₅756 | +17.03% | ||
| Oct 2015 | $0.0₅622 | +31.22% | ||
| Sep 2015 | $0.0₅472 | +3.97% | ||
| Aug 2015 | $0.0₅459 | -18.18% | ||
| Jul 2015 | $0.0₅567 | +10.10% | ||
| Jun 2015 | $0.0₅528 | +18.39% | ||
| May 2015 | $0.0₅46 | -1.29% | ||
| Apr 2015 | $0.0₅472 | -4.07% | ||
| Mar 2015 | $0.0₅488 | -99.79% | ||
| Feb 2015 | $0.00227 | +12.80% | ||
| Jan 2015 | $0.00196 | -6.55% | ||
Previous