Coinranking
RiceCoin Historical Data
RICE
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Nov 23, 2018 | $ 0.0562 | +0.00% |
| Nov 22, 2018 | $ 0.0549 | +0.00% |
| Nov 20, 2018 | $ 0.0682 | +0.00% |
| Nov 19, 2018 | $ 0.068 | +0.00% |
| Nov 15, 2018 | $ 0.0962 | +0.00% |
| Nov 14, 2018 | $ 0.0964 | +0.00% |
| Nov 12, 2018 | $ 0.097 | +0.00% |
| Nov 11, 2018 | $ 0.0971 | +0.00% |
| Nov 6, 2018 | $ 0.098 | +0.00% |
| Nov 5, 2018 | $ 0.0978 | +0.00% |
| Oct 20, 2018 | $ 0.0983 | +0.00% |
| Oct 19, 2018 | $ 0.0985 | +0.00% |
| Oct 18, 2018 | $ 0.0985 | +0.00% |
| Oct 17, 2018 | $ 0.0986 | +0.00% |
| Oct 16, 2018 | $ 0.0985 | +0.00% |
| Sep 28, 2018 | $ 0.0765 | +0.00% |
| Sep 27, 2018 | $ 0.0765 | +0.00% |
| Sep 25, 2018 | $ 0.0793 | +0.00% |
| Sep 24, 2018 | $ 0.0805 | +0.00% |
| Sep 23, 2018 | $ 0.0805 | +0.00% |
| Sep 12, 2018 | $ 0.0808 | +0.00% |
| Sep 11, 2018 | $ 0.0805 | +0.00% |
| Sep 5, 2018 | $ 0.0908 | +0.00% |
| Sep 4, 2018 | $ 0.0909 | +0.00% |
| Sep 3, 2018 | $ 0.144 | +0.00% |
| Sep 2, 2018 | $ 0.134 | +0.00% |
| Sep 1, 2018 | $ 0.11 | +0.00% |
| Aug 19, 2018 | $ 0.0956 | +0.00% |
| Aug 18, 2018 | $ 0.0922 | +0.00% |
| Aug 17, 2018 | $ 0.0786 | +0.00% |
| Aug 14, 2018 | $ 0.126 | +0.00% |
| Aug 13, 2018 | $ 0.126 | +0.00% |
| Aug 12, 2018 | $ 0.123 | +0.00% |
| Aug 11, 2018 | $ 0.128 | +0.00% |
| Aug 2, 2018 | $ 0.155 | +0.00% |
| Aug 1, 2018 | $ 0.155 | +0.00% |
| Jul 31, 2018 | $ 0.165 | +0.00% |
| Jul 30, 2018 | $ 0.164 | +0.00% |
| Jul 28, 2018 | $ 0.159 | +0.00% |
| Jul 27, 2018 | $ 0.164 | +0.00% |
| Jul 26, 2018 | $ 0.148 | +0.00% |
| Jul 25, 2018 | $ 0.17 | +0.00% |
| Jul 24, 2018 | $ 0.192 | +0.00% |
| Jul 20, 2018 | $ 0.158 | +0.00% |
| Jul 19, 2018 | $ 0.159 | +0.00% |
| Jul 13, 2018 | $ 0.11 | +0.00% |
| Jul 12, 2018 | $ 0.11 | +0.00% |
| Jul 5, 2018 | $ 0.13 | +0.00% |
| Jul 4, 2018 | $ 0.157 | +0.00% |
Previous Next