RiceCoin Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.0562
+0.00%
$561,630 $4,525
Nov 22, 2018 $0.0549
+0.00%
$549,113 $4,500
Nov 20, 2018 $0.0682
+0.00%
$681,674 $5,282
Nov 19, 2018 $0.068
+0.00%
$679,970 $5,598
Nov 15, 2018 $0.0962
+0.00%
$-- $6,126
Nov 14, 2018 $0.0964
+0.00%
$-- $6,362
Nov 12, 2018 $0.097
+0.00%
$-- $6,388
Nov 11, 2018 $0.0971
+0.00%
$-- $6,401
Nov 6, 2018 $0.098
+0.00%
$-- $6,440
Nov 5, 2018 $0.0978
+0.00%
$-- $6,404
Oct 20, 2018 $0.0983
+0.00%
$-- $6,477
Oct 19, 2018 $0.0985
+0.00%
$-- $6,544
Oct 18, 2018 $0.0985
+0.00%
$-- $6,555
Oct 17, 2018 $0.0986
+0.00%
$-- $6,603
Oct 16, 2018 $0.0985
+0.00%
$-- $6,565
Sep 28, 2018 $0.0765
+0.00%
$-- $6,519
Sep 27, 2018 $0.0765
+0.00%
$-- $6,475
Sep 25, 2018 $0.0793
+0.00%
$-- $6,649
Sep 24, 2018 $0.0805
+0.00%
$-- $6,714
Sep 23, 2018 $0.0805
+0.00%
$-- $6,714
Sep 12, 2018 $0.0808
+0.00%
$-- $6,327
Sep 11, 2018 $0.0805
+0.00%
$-- $6,325
Sep 5, 2018 $0.0908
+0.00%
$-- $7,327
Sep 4, 2018 $0.0909
+0.00%
$-- $7,265
Sep 3, 2018 $0.144
+0.00%
$-- $7,234
Sep 2, 2018 $0.134
+0.00%
$-- $7,107
Sep 1, 2018 $0.11
+0.00%
$-- $6,989
Aug 19, 2018 $0.0956
+0.00%
$-- $6,482
Aug 18, 2018 $0.0922
+0.00%
$-- $6,470
Aug 17, 2018 $0.0786
+0.00%
$-- $6,376
Aug 14, 2018 $0.126
+0.00%
$-- $6,363
Aug 13, 2018 $0.126
+0.00%
$-- $6,339
Aug 12, 2018 $0.123
+0.00%
$-- $6,230
Aug 11, 2018 $0.128
+0.00%
$-- $6,446
Aug 2, 2018 $0.155
+0.00%
$-- $7,600
Aug 1, 2018 $0.155
+0.00%
$-- $7,943
Jul 31, 2018 $0.165
+0.00%
$-- $8,142
Jul 30, 2018 $0.164
+0.00%
$-- $8,202
Jul 28, 2018 $0.159
+0.00%
$-- $8,018
Jul 27, 2018 $0.164
+0.00%
$-- $8,202
Jul 26, 2018 $0.148
+0.00%
$-- $8,232
Jul 25, 2018 $0.17
+0.00%
$-- $8,045
Jul 24, 2018 $0.192
+0.00%
$-- $7,671
Jul 20, 2018 $0.158
+0.00%
$-- $7,386
Jul 19, 2018 $0.159
+0.00%
$-- $7,400
Jul 13, 2018 $0.11
+0.00%
$-- $6,248
Jul 12, 2018 $0.11
+0.00%
$-- $6,395
Jul 5, 2018 $0.13
+0.00%
$-- $6,589
Jul 4, 2018 $0.157
+0.00%
$-- $6,614
Download