RiceCoin Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0562
-17.40%
$ -- $ 19,905
Nov 12 $ 0.0962
-0.83%
$ 961,703 $ 18,876
Nov 5 $ 0.0971
-0.73%
$ -- $ 19,245
Oct 15 $ 0.0983
-0.20%
$ -- $ 32,744
Sep 24 $ 0.0765
-4.97%
$ -- $ 26,357
Sep 17 $ 0.0805
+0.00%
$ -- $ 6,714
Sep 10 $ 0.0808
+0.31%
$ -- $ 12,652
Sep 3 $ 0.0908
-37.07%
$ -- $ 21,825
Aug 27 $ 0.134
+22.16%
$ -- $ 14,095
Aug 13 $ 0.0956
-24.38%
$ -- $ 32,029
Aug 6 $ 0.123
-3.80%
$ -- $ 12,676
Jul 30 $ 0.155
-5.65%
$ -- $ 31,888
Jul 23 $ 0.159
-17.31%
$ -- $ 40,168
Jul 16 $ 0.158
-0.39%
$ -- $ 14,787
Jul 9 $ 0.11
+0.00%
$ -- $ 12,643
Jul 2 $ 0.13
-40.81%
$ -- $ 26,032
Jun 25 $ 0.22
+0.58%
$ -- $ 42,965
Jun 18 $ 0.213
-0.01%
$ -- $ 13,102
Jun 11 $ 0.213
+0.00%
$ -- $ 6,506
Jun 4 $ 0.226
+0.00%
$ -- $ 7,684
May 28 $ 0.269
+2.90%
$ -- $ 14,759
May 21 $ 0.244
-21.45%
$ -- $ 47,244
May 14 $ 0.303
+1.31%
$ -- $ 58,900
May 7 $ 0.296
-13.64%
$ -- $ 36,159
Apr 30 $ 0.343
+4.10%
$ -- $ 56,427
Apr 23 $ 0.327
+4.16%
$ -- $ 63,690
Apr 16 $ 0.312
-26.32%
$ -- $ 57,823
Apr 9 $ 0.614
+155.17%
$ -- $ 43,857
Apr 2 $ 0.24
-9.02%
$ -- $ 27,328
Mar 26 $ 0.324
-5.83%
$ -- $ 54,417
Mar 19 $ 0.376
+13.61%
$ -- $ 60,027
Mar 12 $ 0.318
-21.67%
$ -- $ 61,295
Mar 5 $ 0.458
-18.65%
$ -- $ 72,553
Feb 26 $ 0.704
-50.37%
$ -- $ 73,990
Feb 19 $ 0.964
+142.76%
$ -- $ 74,935
Feb 12 $ 0.405
-15.02%
$ -- $ 65,181
Feb 5 $ 0.833
+176.22%
$ -- $ 56,461
Jan 29 $ 0.295
-21.90%
$ -- $ 71,285
Jan 22 $ 0.321
-43.57%
$ -- $ 78,920
Jan 15 $ 0.519
+59.44%
$ -- $ 86,414
Jan 8 $ 0.298
-35.20%
$ -- $ 103,749
Jan 1 $ 0.282
+53.94%
$ -- $ 104,918
Dec 25 $ 0.184
-76.77%
$ -- $ 88,331
Dec 18 $ 0.18
-34.05%
$ -- $ 119,118
Dec 11 $ 0.25
+8.19%
$ -- $ 117,590
Dec 4 $ 0.261
-65.48%
$ -- $ 46,900
Nov 27 $ 0.117
+0.43%
$ -- $ 20,540
Nov 20 $ 0.165
+3.66%
$ -- $ 48,957
Nov 13 $ 0.17
+34.53%
$ -- $ 49,081
Download