RiceCoin Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.0000235
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000234
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000224
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000224
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000216
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000021
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000021
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000206
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000199
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000199
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000202
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00002
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000196
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000211
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000021
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000205
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000203
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000206
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000203
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000201
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000196
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000193
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000184
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000183
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000184
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000184
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000183
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000179
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000179
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000184
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000184
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000184
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000179
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000179
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000174
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000018
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000166
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000164
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000164
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000165
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000162
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000157
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000181
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000018
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000018
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000178
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000177
+0.00%
$ -- $ 886