Coinranking
RiceCoin Historical Data
RICE
Page 15
| Date | | |
|---|---|---|
| Jun 19, 2016 | $ 0.0000152 | +0.00% |
| Jun 18, 2016 | $ 0.0000151 | +0.00% |
| Jun 17, 2016 | $ 0.0000149 | +0.00% |
| Jun 16, 2016 | $ 0.0000152 | +0.00% |
| Jun 15, 2016 | $ 0.0000138 | +0.00% |
| Jun 14, 2016 | $ 0.0000137 | +0.00% |
| Jun 13, 2016 | $ 0.000014 | +0.00% |
| Jun 12, 2016 | $ 0.0000133 | +0.00% |
| Jun 11, 2016 | $ 0.0000118 | +0.00% |
| Jun 10, 2016 | $ 0.0000116 | +0.00% |
| Jun 9, 2016 | $ 0.0000115 | +0.00% |
| Jun 8, 2016 | $ 0.0000116 | +0.00% |
| Jun 7, 2016 | $ 0.0000115 | +0.00% |
| Jun 6, 2016 | $ 0.0000117 | +0.00% |
| Jun 5, 2016 | $ 0.0000115 | +0.00% |
| Jun 4, 2016 | $ 0.0000114 | +0.00% |
| Jun 3, 2016 | $ 0.0000113 | +0.00% |
| Jun 2, 2016 | $ 0.0000107 | +0.00% |
| Jun 1, 2016 | $ 0.0000108 | +0.00% |
| May 31, 2016 | $ 0.0000106 | +0.00% |
| May 30, 2016 | $ 0.0000106 | +0.00% |
| May 29, 2016 | $ 0.0000103 | +0.00% |
| May 28, 2016 | $ 0.0000105 | +0.00% |
| May 27, 2016 | $ 0.0₅948 | +0.00% |
| May 26, 2016 | $ 0.0₅907 | +0.00% |
| May 25, 2016 | $ 0.0₅9 | +0.00% |
| May 24, 2016 | $ 0.0₅892 | +0.00% |
| May 23, 2016 | $ 0.0₅887 | +0.00% |
| May 22, 2016 | $ 0.0₅879 | +0.00% |
| May 21, 2016 | $ 0.0₅887 | +0.00% |
| May 20, 2016 | $ 0.0₅884 | +0.00% |
| May 19, 2016 | $ 0.0₅885 | +0.00% |
| May 18, 2016 | $ 0.0₅908 | +0.00% |
| May 17, 2016 | $ 0.0₅907 | +0.00% |
| May 16, 2016 | $ 0.0₅91 | +0.00% |
| May 15, 2016 | $ 0.0₅916 | +0.00% |
| May 14, 2016 | $ 0.0₅913 | +0.00% |
| May 13, 2016 | $ 0.0₅911 | +0.00% |
| May 12, 2016 | $ 0.0₅909 | +0.00% |
| May 11, 2016 | $ 0.0₅905 | +0.00% |
| May 10, 2016 | $ 0.0₅899 | +0.00% |
| May 9, 2016 | $ 0.0₅921 | +0.00% |
| May 8, 2016 | $ 0.0₅916 | +0.00% |
| May 7, 2016 | $ 0.0₅917 | +0.00% |
| May 6, 2016 | $ 0.0₅919 | +0.00% |
| May 5, 2016 | $ 0.0₅896 | +0.00% |
| May 4, 2016 | $ 0.0₅892 | +0.00% |
| May 3, 2016 | $ 0.0₅901 | +0.00% |
| May 2, 2016 | $ 0.0₅888 | +0.00% |
| May 1, 2016 | $ 0.0₅904 | +0.00% |