Coinranking
RiceCoin Historical Data
RICE
Page 16
| Date | | |
|---|---|---|
| Apr 30, 2016 | $ 0.0₅897 | +0.00% |
| Apr 29, 2016 | $ 0.0₅91 | +0.00% |
| Apr 28, 2016 | $ 0.0₅897 | +0.00% |
| Apr 27, 2016 | $ 0.0₅894 | +0.00% |
| Apr 26, 2016 | $ 0.0₅932 | +0.00% |
| Apr 25, 2016 | $ 0.0₅923 | +0.00% |
| Apr 24, 2016 | $ 0.0₅915 | +0.00% |
| Apr 23, 2016 | $ 0.0₅9 | +0.00% |
| Apr 22, 2016 | $ 0.0₅891 | +0.00% |
| Apr 21, 2016 | $ 0.0₅899 | +0.00% |
| Apr 20, 2016 | $ 0.0₅882 | +0.00% |
| Apr 19, 2016 | $ 0.0₅87 | +0.00% |
| Apr 18, 2016 | $ 0.0₅855 | +0.00% |
| Apr 17, 2016 | $ 0.0₅853 | +0.00% |
| Apr 16, 2016 | $ 0.0₅86 | +0.00% |
| Apr 15, 2016 | $ 0.0₅857 | +0.00% |
| Apr 14, 2016 | $ 0.0₅848 | +0.00% |
| Apr 13, 2016 | $ 0.0₅847 | +0.00% |
| Apr 12, 2016 | $ 0.0₅849 | +0.00% |
| Apr 11, 2016 | $ 0.0₅843 | +0.00% |
| Apr 10, 2016 | $ 0.0₅84 | +0.00% |
| Apr 9, 2016 | $ 0.0₅836 | +0.00% |
| Apr 8, 2016 | $ 0.0₅835 | +0.00% |
| Apr 7, 2016 | $ 0.0₅84 | +0.00% |
| Apr 6, 2016 | $ 0.0₅843 | +0.00% |
| Apr 5, 2016 | $ 0.0₅844 | +0.00% |
| Apr 4, 2016 | $ 0.0₅839 | +0.00% |
| Apr 3, 2016 | $ 0.0₅838 | +0.00% |
| Apr 2, 2016 | $ 0.0₅837 | +0.00% |
| Apr 1, 2016 | $ 0.0₅831 | +0.00% |
| Mar 31, 2016 | $ 0.0₅831 | +0.00% |
| Mar 30, 2016 | $ 0.0₅825 | +0.00% |
| Mar 29, 2016 | $ 0.0₅83 | +0.00% |
| Mar 28, 2016 | $ 0.0₅844 | +0.00% |
| Mar 27, 2016 | $ 0.0₅849 | +0.00% |
| Mar 26, 2016 | $ 0.0₅833 | +0.00% |
| Mar 25, 2016 | $ 0.0₅831 | +0.00% |
| Mar 24, 2016 | $ 0.0₅829 | +0.00% |
| Mar 23, 2016 | $ 0.0₅834 | +0.00% |
| Mar 22, 2016 | $ 0.0₅832 | +0.00% |
| Mar 21, 2016 | $ 0.0₅822 | +0.00% |
| Mar 20, 2016 | $ 0.0₅823 | +0.00% |
| Mar 19, 2016 | $ 0.0₅817 | +0.00% |
| Mar 18, 2016 | $ 0.0₅816 | +0.00% |
| Mar 17, 2016 | $ 0.0₅836 | +0.00% |
| Mar 16, 2016 | $ 0.0₅832 | +0.00% |
| Mar 15, 2016 | $ 0.0₅83 | +0.00% |
| Mar 14, 2016 | $ 0.0₅829 | +0.00% |
| Mar 13, 2016 | $ 0.0₅825 | +0.00% |
| Mar 12, 2016 | $ 0.0₅821 | +0.00% |