Coinranking
RiceCoin Historical Data
RICE
Page 20
| Date | | |
|---|---|---|
| Oct 13, 2015 | $ 0.0₅498 | +0.00% |
| Oct 12, 2015 | $ 0.0₅491 | +0.00% |
| Oct 11, 2015 | $ 0.0₅495 | +0.00% |
| Oct 10, 2015 | $ 0.0₅491 | +0.00% |
| Oct 9, 2015 | $ 0.0₅488 | +0.00% |
| Oct 8, 2015 | $ 0.0₅485 | +0.00% |
| Oct 7, 2015 | $ 0.0₅486 | +0.00% |
| Oct 6, 2015 | $ 0.0₅492 | +0.00% |
| Oct 5, 2015 | $ 0.0₅48 | +0.00% |
| Oct 4, 2015 | $ 0.0₅477 | +0.00% |
| Oct 3, 2015 | $ 0.0₅477 | +0.00% |
| Oct 2, 2015 | $ 0.0₅473 | +0.00% |
| Oct 1, 2015 | $ 0.0₅474 | +0.00% |
| Sep 30, 2015 | $ 0.0₅472 | +0.00% |
| Sep 29, 2015 | $ 0.0₅473 | +0.00% |
| Sep 28, 2015 | $ 0.0₅478 | +0.00% |
| Sep 27, 2015 | $ 0.0₅465 | +0.00% |
| Sep 26, 2015 | $ 0.0₅469 | +0.00% |
| Sep 25, 2015 | $ 0.0₅47 | +0.00% |
| Sep 24, 2015 | $ 0.0₅468 | +0.00% |
| Sep 23, 2015 | $ 0.0₅46 | +0.00% |
| Sep 22, 2015 | $ 0.0₅46 | +0.00% |
| Sep 21, 2015 | $ 0.0₅453 | +0.00% |
| Sep 20, 2015 | $ 0.0₅462 | +0.00% |
| Sep 19, 2015 | $ 0.0₅462 | +0.00% |
| Sep 18, 2015 | $ 0.0₅464 | +0.00% |
| Sep 17, 2015 | $ 0.0₅465 | +0.00% |
| Sep 16, 2015 | $ 0.0₅457 | +0.00% |
| Sep 15, 2015 | $ 0.0₅459 | +0.00% |
| Sep 14, 2015 | $ 0.0₅46 | +0.00% |
| Sep 13, 2015 | $ 0.0₅46 | +0.00% |
| Sep 12, 2015 | $ 0.0₅471 | +0.00% |
| Sep 11, 2015 | $ 0.0₅48 | +0.00% |
| Sep 10, 2015 | $ 0.0₅476 | +0.00% |
| Sep 9, 2015 | $ 0.0₅475 | +0.00% |
| Sep 8, 2015 | $ 0.0₅486 | +0.00% |
| Sep 7, 2015 | $ 0.0₅479 | +0.00% |
| Sep 6, 2015 | $ 0.0₅48 | +0.00% |
| Sep 5, 2015 | $ 0.0₅467 | +0.00% |
| Sep 4, 2015 | $ 0.0₅46 | +0.00% |
| Sep 3, 2015 | $ 0.0₅452 | +0.00% |
| Sep 2, 2015 | $ 0.0₅457 | +0.00% |
| Sep 1, 2015 | $ 0.0₅454 | +0.00% |
| Aug 31, 2015 | $ 0.0₅459 | +0.00% |
| Aug 30, 2015 | $ 0.0₅457 | +0.00% |
| Aug 29, 2015 | $ 0.0₅457 | +0.00% |
| Aug 28, 2015 | $ 0.0₅463 | +0.00% |
| Aug 27, 2015 | $ 0.0₅445 | +0.00% |
| Aug 26, 2015 | $ 0.0₅45 | +0.00% |
| Aug 25, 2015 | $ 0.0₅441 | +0.00% |