Coinranking
RiceCoin Historical Data
RICE
Page 21
| Date | | |
|---|---|---|
| Aug 24, 2015 | $ 0.0₅423 | +0.00% |
| Aug 23, 2015 | $ 0.0₅453 | +0.00% |
| Aug 22, 2015 | $ 0.0₅459 | +0.00% |
| Aug 21, 2015 | $ 0.0₅465 | +0.00% |
| Aug 20, 2015 | $ 0.0₅469 | +0.00% |
| Aug 19, 2015 | $ 0.0₅452 | +0.00% |
| Aug 18, 2015 | $ 0.0₅493 | +0.00% |
| Aug 17, 2015 | $ 0.0₅514 | +0.00% |
| Aug 16, 2015 | $ 0.0₅514 | +0.00% |
| Aug 15, 2015 | $ 0.0₅521 | +0.00% |
| Aug 14, 2015 | $ 0.0₅53 | +0.00% |
| Aug 13, 2015 | $ 0.0₅527 | +0.00% |
| Aug 12, 2015 | $ 0.0₅535 | +0.00% |
| Aug 11, 2015 | $ 0.0₅538 | +0.00% |
| Aug 10, 2015 | $ 0.0₅527 | +0.00% |
| Aug 9, 2015 | $ 0.0₅528 | +0.00% |
| Aug 8, 2015 | $ 0.0₅517 | +0.00% |
| Aug 7, 2015 | $ 0.0₅556 | +0.00% |
| Aug 6, 2015 | $ 0.0₅556 | +0.00% |
| Aug 5, 2015 | $ 0.0₅563 | +0.00% |
| Aug 4, 2015 | $ 0.0₅569 | +0.00% |
| Aug 3, 2015 | $ 0.0₅563 | +0.00% |
| Aug 2, 2015 | $ 0.0₅563 | +0.00% |
| Aug 1, 2015 | $ 0.0₅561 | +0.00% |
| Jul 31, 2015 | $ 0.0₅567 | +0.00% |
| Jul 30, 2015 | $ 0.0₅574 | +0.00% |
| Jul 29, 2015 | $ 0.0₅577 | +0.00% |
| Jul 28, 2015 | $ 0.0₅587 | +0.00% |
| Jul 27, 2015 | $ 0.0₅586 | +0.00% |
| Jul 26, 2015 | $ 0.0₅584 | +0.00% |
| Jul 25, 2015 | $ 0.0₅577 | +0.00% |
| Jul 24, 2015 | $ 0.0₅577 | +0.00% |
| Jul 23, 2015 | $ 0.0₅551 | +0.00% |
| Jul 22, 2015 | $ 0.0₅553 | +0.00% |
| Jul 21, 2015 | $ 0.0₅55 | +0.00% |
| Jul 20, 2015 | $ 0.0₅555 | +0.00% |
| Jul 19, 2015 | $ 0.0₅546 | +0.00% |
| Jul 18, 2015 | $ 0.0₅548 | +0.00% |
| Jul 17, 2015 | $ 0.0₅559 | +0.00% |
| Jul 16, 2015 | $ 0.0₅553 | +0.00% |
| Jul 15, 2015 | $ 0.0₅567 | +0.00% |
| Jul 14, 2015 | $ 0.0₅574 | +0.00% |
| Jul 13, 2015 | $ 0.0₅581 | +0.00% |
| Jul 12, 2015 | $ 0.0₅621 | +0.00% |
| Jul 11, 2015 | $ 0.0₅584 | +0.00% |
| Jul 10, 2015 | $ 0.0₅567 | +0.00% |
| Jul 9, 2015 | $ 0.0₅538 | +0.00% |
| Jul 8, 2015 | $ 0.0₅537 | +0.00% |
| Jul 7, 2015 | $ 0.0₅532 | +0.00% |
| Jul 6, 2015 | $ 0.0₅538 | +0.00% |