Coinranking
RiceCoin Historical Data
RICE
Page 22
| Date | | |
|---|---|---|
| Jul 5, 2015 | $ 0.0₅54 | +0.00% |
| Jul 4, 2015 | $ 0.0₅521 | +0.00% |
| Jul 3, 2015 | $ 0.0₅511 | +0.00% |
| Jul 2, 2015 | $ 0.0₅51 | +0.00% |
| Jul 1, 2015 | $ 0.0₅515 | +0.00% |
| Jun 30, 2015 | $ 0.0₅528 | +0.00% |
| Jun 29, 2015 | $ 0.0₅514 | +0.00% |
| Jun 28, 2015 | $ 0.0₅498 | +0.00% |
| Jun 27, 2015 | $ 0.0₅501 | +0.00% |
| Jun 26, 2015 | $ 0.0₅486 | +0.00% |
| Jun 25, 2015 | $ 0.0₅485 | +0.00% |
| Jun 24, 2015 | $ 0.0₅481 | +0.00% |
| Jun 23, 2015 | $ 0.0₅488 | +0.00% |
| Jun 22, 2015 | $ 0.0₅495 | +0.00% |
| Jun 21, 2015 | $ 0.0₅488 | +0.00% |
| Jun 20, 2015 | $ 0.0₅49 | +0.00% |
| Jun 19, 2015 | $ 0.0₅488 | +0.00% |
| Jun 18, 2015 | $ 0.0₅497 | +0.00% |
| Jun 17, 2015 | $ 0.0₅495 | +0.00% |
| Jun 16, 2015 | $ 0.0₅5 | +0.00% |
| Jun 15, 2015 | $ 0.0₅474 | +0.00% |
| Jun 14, 2015 | $ 0.0₅468 | +0.00% |
| Jun 13, 2015 | $ 0.0₅465 | +0.00% |
| Jun 12, 2015 | $ 0.0₅461 | +0.00% |
| Jun 11, 2015 | $ 0.0₅46 | +0.00% |
| Jun 10, 2015 | $ 0.0₅458 | +0.00% |
| Jun 9, 2015 | $ 0.0₅459 | +0.00% |
| Jun 8, 2015 | $ 0.0₅457 | +0.00% |
| Jun 7, 2015 | $ 0.0₅447 | +0.00% |
| Jun 6, 2015 | $ 0.0₅449 | +0.00% |
| Jun 5, 2015 | $ 0.0₅451 | +0.00% |
| Jun 4, 2015 | $ 0.0₅448 | +0.00% |
| Jun 3, 2015 | $ 0.0₅451 | +0.00% |
| Jun 2, 2015 | $ 0.0₅451 | +0.00% |
| Jun 1, 2015 | $ 0.0₅446 | +0.00% |
| May 31, 2015 | $ 0.0₅46 | +0.00% |
| May 30, 2015 | $ 0.0₅466 | +0.00% |
| May 29, 2015 | $ 0.0₅474 | +0.00% |
| May 28, 2015 | $ 0.0₅475 | +0.00% |
| May 27, 2015 | $ 0.0₅475 | +0.00% |
| May 26, 2015 | $ 0.0₅476 | +0.00% |
| May 25, 2015 | $ 0.0₅475 | +0.00% |
| May 24, 2015 | $ 0.0₅482 | +0.00% |
| May 23, 2015 | $ 0.0₅478 | +0.00% |
| May 22, 2015 | $ 0.0₅481 | +0.00% |
| May 21, 2015 | $ 0.0₅471 | +0.00% |
| May 20, 2015 | $ 0.0₅468 | +0.00% |
| May 19, 2015 | $ 0.0₅464 | +0.00% |
| May 18, 2015 | $ 0.0₅465 | +0.00% |
| May 17, 2015 | $ 0.0₅473 | +0.00% |