Coinranking
RiceCoin Historical Data
RICE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2015 | $0.0₅472 | +0.00% | ||
| May 15, 2015 | $0.0₅474 | +0.00% | ||
| May 14, 2015 | $0.0₅474 | +0.00% | ||
| May 13, 2015 | $0.0₅473 | +0.00% | ||
| May 12, 2015 | $0.0₅483 | +0.00% | ||
| May 11, 2015 | $0.0₅484 | +0.00% | ||
| May 10, 2015 | $0.0₅48 | +0.00% | ||
| May 9, 2015 | $0.0₅483 | +0.00% | ||
| May 8, 2015 | $0.0₅487 | +0.00% | ||
| May 7, 2015 | $0.0₅475 | +0.00% | ||
| May 6, 2015 | $0.0₅46 | +0.00% | ||
| May 5, 2015 | $0.0₅472 | +0.00% | ||
| May 4, 2015 | $0.0₅478 | +0.00% | ||
| May 3, 2015 | $0.0₅48 | +0.00% | ||
| May 2, 2015 | $0.0₅471 | +0.00% | ||
| May 1, 2015 | $0.0₅466 | +0.00% | ||
| Apr 30, 2015 | $0.0₅472 | +0.00% | ||
| Apr 29, 2015 | $0.0₅451 | +0.00% | ||
| Apr 28, 2015 | $0.0₅452 | +0.00% | ||
| Apr 27, 2015 | $0.0₅458 | +0.00% | ||
| Apr 26, 2015 | $0.0₅437 | +0.00% | ||
| Apr 25, 2015 | $0.0₅452 | +0.00% | ||
| Apr 24, 2015 | $0.0₅462 | +0.00% | ||
| Apr 23, 2015 | $0.0₅471 | +0.00% | ||
| Apr 22, 2015 | $0.0₅468 | +0.00% | ||
| Apr 21, 2015 | $0.0₅467 | +0.00% | ||
| Apr 20, 2015 | $0.0₅448 | +0.00% | ||
| Apr 19, 2015 | $0.0₅446 | +0.00% | ||
| Apr 18, 2015 | $0.0₅447 | +0.00% | ||
| Apr 17, 2015 | $0.0₅445 | +0.00% | ||
| Apr 16, 2015 | $0.0₅456 | +0.00% | ||
| Apr 15, 2015 | $0.0₅446 | +0.00% | ||
| Apr 14, 2015 | $0.0₅436 | +0.00% | ||
| Apr 13, 2015 | $0.0₅447 | +0.00% | ||
| Apr 12, 2015 | $0.0₅472 | +0.00% | ||
| Apr 11, 2015 | $0.0₅473 | +0.00% | ||
| Apr 10, 2015 | $0.0₅469 | +0.00% | ||
| Apr 9, 2015 | $0.0₅487 | +0.00% | ||
| Apr 8, 2015 | $0.0₅489 | +0.00% | ||
| Apr 7, 2015 | $0.0₅506 | +0.00% | ||
| Apr 6, 2015 | $0.0₅51 | +0.00% | ||
| Apr 5, 2015 | $0.0₅519 | +0.00% | ||
| Apr 4, 2015 | $0.0₅506 | +0.00% | ||
| Apr 3, 2015 | $0.0₅509 | +0.00% | ||
| Apr 2, 2015 | $0.0₅505 | +0.00% | ||
| Apr 1, 2015 | $0.0₅492 | +0.00% | ||
| Mar 31, 2015 | $0.0₅488 | +0.00% | ||
| Mar 30, 2015 | $0.0₅494 | +0.00% | ||
| Mar 29, 2015 | $0.0₅484 | +0.00% | ||
| Mar 28, 2015 | $0.0₅504 | +0.00% | ||