RiceCoin Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅474
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅473
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅483
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅487
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅475
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅46
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅471
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅451
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅458
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅437
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅462
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅471
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅467
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅448
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅447
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅445
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅456
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅473
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅469
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅487
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅489
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₅506
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₅51
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₅519
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₅506
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₅509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₅505
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₅492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₅488
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₅494
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₅504
+0.00%
$ -- $ 252