Coinranking
RiceCoin Historical Data
RICE
Page 24
| Date | | |
|---|---|---|
| Mar 27, 2015 | $ 0.0₅494 | +0.00% |
| Mar 26, 2015 | $ 0.0₅496 | +0.00% |
| Mar 25, 2015 | $ 0.0₅493 | +0.00% |
| Mar 24, 2015 | $ 0.0₅493 | +0.00% |
| Mar 23, 2015 | $ 0.0₅531 | +0.00% |
| Mar 22, 2015 | $ 0.0₅537 | +0.00% |
| Mar 21, 2015 | $ 0.0₅519 | +0.00% |
| Mar 20, 2015 | $ 0.0₅524 | +0.00% |
| Mar 19, 2015 | $ 0.0₅522 | +0.00% |
| Mar 18, 2015 | $ 0.0₅512 | +0.00% |
| Mar 17, 2015 | $ 0.00255 | +0.00% |
| Mar 16, 2015 | $ 0.0026 | +0.00% |
| Mar 15, 2015 | $ 0.00255 | +0.00% |
| Mar 14, 2015 | $ 0.00252 | +0.00% |
| Mar 13, 2015 | $ 0.00257 | +0.00% |
| Mar 12, 2015 | $ 0.00263 | +0.00% |
| Mar 11, 2015 | $ 0.00265 | +0.00% |
| Mar 10, 2015 | $ 0.00261 | +0.00% |
| Mar 9, 2015 | $ 0.0026 | +0.00% |
| Mar 8, 2015 | $ 0.00246 | +0.00% |
| Mar 7, 2015 | $ 0.00246 | +0.00% |
| Mar 6, 2015 | $ 0.00244 | +0.00% |
| Mar 5, 2015 | $ 0.00246 | +0.00% |
| Mar 4, 2015 | $ 0.00243 | +0.00% |
| Mar 3, 2015 | $ 0.00251 | +0.00% |
| Mar 2, 2015 | $ 0.00245 | +0.00% |
| Mar 1, 2015 | $ 0.00231 | +0.00% |
| Feb 28, 2015 | $ 0.00227 | +0.00% |
| Feb 27, 2015 | $ 0.00227 | +0.00% |
| Feb 26, 2015 | $ 0.00212 | +0.00% |
| Feb 25, 2015 | $ 0.00212 | +0.00% |
| Feb 24, 2015 | $ 0.00214 | +0.00% |
| Feb 23, 2015 | $ 0.00214 | +0.00% |
| Feb 22, 2015 | $ 0.00211 | +0.00% |
| Feb 21, 2015 | $ 0.00219 | +0.00% |
| Feb 20, 2015 | $ 0.00219 | +0.00% |
| Feb 19, 2015 | $ 0.00216 | +0.00% |
| Feb 18, 2015 | $ 0.00211 | +0.00% |
| Feb 17, 2015 | $ 0.00218 | +0.00% |
| Feb 16, 2015 | $ 0.00211 | +0.00% |
| Feb 15, 2015 | $ 0.00209 | +0.00% |
| Feb 14, 2015 | $ 0.00231 | +0.00% |
| Feb 13, 2015 | $ 0.00211 | +0.00% |
| Feb 12, 2015 | $ 0.00199 | +0.00% |
| Feb 11, 2015 | $ 0.00196 | +0.00% |
| Feb 10, 2015 | $ 0.00197 | +0.00% |
| Feb 9, 2015 | $ 0.00197 | +0.00% |
| Feb 8, 2015 | $ 0.002 | +0.00% |
| Feb 7, 2015 | $ 0.00204 | +0.00% |
| Feb 6, 2015 | $ 0.00199 | +0.00% |