RiceCoin Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2015 $ 0.00194
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00203
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00203
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00214
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00202
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00196
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00207
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0021
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00212
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00236
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00242
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00226
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00223
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00208
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00209
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00227
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00209
+0.00%
$ -- $ 211
Download