Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiceCoin Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2015 $0.00194
+0.00%
$-- $217
Feb 4, 2015 $0.00203
+0.00%
$-- $227
Feb 3, 2015 $0.00203
+0.00%
$-- $227
Feb 2, 2015 $0.00214
+0.00%
$-- $239
Feb 1, 2015 $0.00202
+0.00%
$-- $225
Jan 31, 2015 $0.00196
+0.00%
$-- $219
Jan 30, 2015 $0.00207
+0.00%
$-- $232
Jan 29, 2015 $0.0021
+0.00%
$-- $234
Jan 28, 2015 $0.00212
+0.00%
$-- $236
Jan 27, 2015 $0.00236
+0.00%
$-- $263
Jan 26, 2015 $0.00242
+0.00%
$-- $269
Jan 25, 2015 $0.00226
+0.00%
$-- $252
Jan 24, 2015 $0.00223
+0.00%
$-- $248
Jan 23, 2015 $0.00208
+0.00%
$-- $232
Jan 22, 2015 $0.00209
+0.00%
$-- $233
Jan 21, 2015 $0.00227
+0.00%
$-- $228
Jan 20, 2015 $0.00209
+0.00%
$-- $211
Download