Coinranking
RiceCoin Historical Data
RICE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2018 | $0.285 | +0.00% | ||
| Apr 16, 2018 | $0.423 | +0.00% | ||
| Apr 15, 2018 | $0.614 | +0.00% | ||
| Apr 14, 2018 | $0.285 | +0.00% | ||
| Apr 13, 2018 | $0.286 | +0.00% | ||
| Apr 12, 2018 | $0.262 | +0.00% | ||
| Apr 11, 2018 | $0.234 | +0.00% | ||
| Apr 10, 2018 | $0.241 | +0.00% | ||
| Apr 7, 2018 | $0.24 | +0.00% | ||
| Apr 6, 2018 | $0.239 | +0.00% | ||
| Apr 3, 2018 | $0.251 | +0.00% | ||
| Apr 2, 2018 | $0.264 | +0.00% | ||
| Apr 1, 2018 | $0.324 | +0.00% | ||
| Mar 31, 2018 | $0.262 | +0.00% | ||
| Mar 30, 2018 | $0.275 | +0.00% | ||
| Mar 29, 2018 | $0.287 | +0.00% | ||
| Mar 28, 2018 | $0.29 | +0.00% | ||
| Mar 27, 2018 | $0.318 | +0.00% | ||
| Mar 26, 2018 | $0.344 | +0.00% | ||
| Mar 25, 2018 | $0.376 | +0.00% | ||
| Mar 24, 2018 | $0.381 | +0.00% | ||
| Mar 23, 2018 | $0.368 | +0.00% | ||
| Mar 22, 2018 | $0.378 | +0.00% | ||
| Mar 21, 2018 | $0.353 | +0.00% | ||
| Mar 20, 2018 | $0.348 | +0.00% | ||
| Mar 19, 2018 | $0.331 | +0.00% | ||
| Mar 18, 2018 | $0.318 | +0.00% | ||
| Mar 17, 2018 | $0.379 | +0.00% | ||
| Mar 16, 2018 | $0.373 | +0.00% | ||
| Mar 15, 2018 | $0.437 | +0.00% | ||
| Mar 14, 2018 | $0.424 | +0.00% | ||
| Mar 13, 2018 | $0.489 | +0.00% | ||
| Mar 12, 2018 | $0.406 | +0.00% | ||
| Mar 11, 2018 | $0.458 | +0.00% | ||
| Mar 10, 2018 | $0.459 | +0.00% | ||
| Mar 9, 2018 | $0.643 | +0.00% | ||
| Mar 8, 2018 | $0.542 | +0.00% | ||
| Mar 7, 2018 | $0.553 | +0.00% | ||
| Mar 6, 2018 | $0.565 | +0.00% | ||
| Mar 5, 2018 | $0.563 | +0.00% | ||
| Mar 4, 2018 | $0.704 | +0.00% | ||
| Mar 3, 2018 | $0.514 | +0.00% | ||
| Mar 2, 2018 | $0.7 | +0.00% | ||
| Mar 1, 2018 | $0.844 | +0.00% | ||
| Feb 28, 2018 | $0.847 | +0.00% | ||
| Feb 27, 2018 | $1.06 | +0.00% | ||
| Feb 26, 2018 | $1.42 | +0.00% | ||
| Feb 25, 2018 | $0.964 | +0.00% | ||
| Feb 24, 2018 | $0.646 | +0.00% | ||
| Feb 23, 2018 | $0.531 | +0.00% | ||