Coinranking
RiceCoin Historical Data
RICE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23 | $0.0₅742 | +15.22% | ||
| Nov 16 | $0.0₅646 | -2.12% | ||
| Nov 9 | $0.0₅635 | -16.45% | ||
| Nov 2 | $0.0₅743 | +3.34% | ||
| Oct 26 | $0.0₅646 | +13.34% | ||
| Oct 19 | $0.0₅576 | +9.09% | ||
| Oct 12 | $0.0₅523 | +6.52% | ||
| Oct 5 | $0.0₅495 | +3.12% | ||
| Sep 28 | $0.0₅477 | -0.21% | ||
| Sep 21 | $0.0₅465 | +2.65% | ||
| Sep 14 | $0.0₅462 | +0.43% | ||
| Sep 7 | $0.0₅46 | -3.97% | ||
| Aug 31 | $0.0₅48 | +4.57% | ||
| Aug 24 | $0.0₅457 | +8.04% | ||
| Aug 17 | $0.0₅453 | -11.87% | ||
| Aug 10 | $0.0₅514 | -2.46% | ||
| Aug 3 | $0.0₅528 | -6.21% | ||
| Jul 27 | $0.0₅563 | -3.92% | ||
| Jul 20 | $0.0₅584 | +5.23% | ||
| Jul 13 | $0.0₅546 | -6.02% | ||
| Jul 6 | $0.0₅621 | +15.43% | ||
| Jun 29 | $0.0₅54 | +5.06% | ||
| Jun 22 | $0.0₅498 | +0.61% | ||
| Jun 15 | $0.0₅488 | +2.95% | ||
| Jun 8 | $0.0₅468 | +2.40% | ||
| Jun 1 | $0.0₅447 | +0.23% | ||
| May 25 | $0.0₅46 | -3.16% | ||
| May 18 | $0.0₅482 | +3.66% | ||
| May 11 | $0.0₅473 | -2.27% | ||
| May 4 | $0.0₅48 | +0.41% | ||
| Apr 27 | $0.0₅48 | +4.81% | ||
| Apr 20 | $0.0₅437 | -2.46% | ||
| Apr 13 | $0.0₅446 | -0.22% | ||
| Apr 6 | $0.0₅472 | -7.45% | ||
| Mar 30 | $0.0₅519 | +5.06% | ||
| Mar 23 | $0.0₅484 | -8.85% | ||
| Mar 16 | $0.0₅537 | -99.79% | ||
| Mar 9 | $0.00255 | -1.77% | ||
| Mar 2 | $0.00246 | +0.29% | ||
| Feb 23 | $0.00231 | +8.05% | ||
| Feb 16 | $0.00211 | -0.05% | ||
| Feb 9 | $0.00209 | +5.88% | ||
| Feb 2 | $0.002 | -6.36% | ||
| Jan 26 | $0.00202 | -16.52% | ||
| Jan 19 | $0.00226 | +8.03% | ||