RiceCoin Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0₅742
+15.22%
$ -- $ 2,408
Nov 16 $ 0.0₅646
-2.12%
$ -- $ 2,294
Nov 9 $ 0.0₅635
-16.45%
$ -- $ 2,338
Nov 2 $ 0.0₅743
+3.34%
$ -- $ 2,666
Oct 26 $ 0.0₅646
+13.34%
$ -- $ 2,158
Oct 19 $ 0.0₅576
+9.09%
$ -- $ 1,922
Oct 12 $ 0.0₅523
+6.52%
$ -- $ 1,795
Oct 5 $ 0.0₅495
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0₅477
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0₅465
+2.65%
$ -- $ 1,622
Sep 14 $ 0.0₅462
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅46
-3.97%
$ -- $ 1,664
Aug 31 $ 0.0₅48
+4.57%
$ -- $ 1,615
Aug 24 $ 0.0₅457
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0₅453
-11.87%
$ -- $ 1,653
Aug 10 $ 0.0₅514
-2.46%
$ -- $ 1,846
Aug 3 $ 0.0₅528
-6.21%
$ -- $ 1,926
Jul 27 $ 0.0₅563
-3.92%
$ -- $ 2,008
Jul 20 $ 0.0₅584
+5.23%
$ -- $ 1,974
Jul 13 $ 0.0₅546
-6.02%
$ -- $ 1,964
Jul 6 $ 0.0₅621
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0₅54
+5.06%
$ -- $ 1,820
Jun 22 $ 0.0₅498
+0.61%
$ -- $ 1,717
Jun 15 $ 0.0₅488
+2.95%
$ -- $ 1,716
Jun 8 $ 0.0₅468
+2.40%
$ -- $ 1,613
Jun 1 $ 0.0₅447
+0.23%
$ -- $ 1,572
May 25 $ 0.0₅46
-3.16%
$ -- $ 1,650
May 18 $ 0.0₅482
+3.66%
$ -- $ 1,654
May 11 $ 0.0₅473
-2.27%
$ -- $ 1,666
May 4 $ 0.0₅48
+0.41%
$ -- $ 1,668
Apr 27 $ 0.0₅48
+4.81%
$ -- $ 1,624
Apr 20 $ 0.0₅437
-2.46%
$ -- $ 1,603
Apr 13 $ 0.0₅446
-0.22%
$ -- $ 1,561
Apr 6 $ 0.0₅472
-7.45%
$ -- $ 1,703
Mar 30 $ 0.0₅519
+5.06%
$ -- $ 1,757
Mar 23 $ 0.0₅484
-8.85%
$ -- $ 1,748
Mar 16 $ 0.0₅537
-99.79%
$ -- $ 1,883
Mar 9 $ 0.00255
-1.77%
$ -- $ 2,025
Mar 2 $ 0.00246
+0.29%
$ -- $ 1,924
Feb 23 $ 0.00231
+8.05%
$ -- $ 1,717
Feb 16 $ 0.00211
-0.05%
$ -- $ 1,681
Feb 9 $ 0.00209
+5.88%
$ -- $ 1,609
Feb 2 $ 0.002
-6.36%
$ -- $ 1,584
Jan 26 $ 0.00202
-16.52%
$ -- $ 1,678
Jan 19 $ 0.00226
+8.03%
$ -- $ 1,404
Download