Coinranking
RiceCoin Historical Data
RICE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2018 | $0.398 | +0.00% | ||
| Jan 2, 2018 | $0.527 | +0.00% | ||
| Jan 1, 2018 | $0.183 | +0.00% | ||
| Dec 31, 2017 | $0.184 | +0.00% | ||
| Dec 30, 2017 | $0.206 | +0.00% | ||
| Dec 29, 2017 | $0.203 | +0.00% | ||
| Dec 28, 2017 | $0.2 | +0.00% | ||
| Dec 27, 2017 | $0.269 | +0.00% | ||
| Dec 26, 2017 | $0.79 | +0.00% | ||
| Dec 24, 2017 | $0.18 | +0.00% | ||
| Dec 23, 2017 | $0.215 | +0.00% | ||
| Dec 22, 2017 | $0.264 | +0.00% | ||
| Dec 21, 2017 | $0.233 | +0.00% | ||
| Dec 20, 2017 | $0.221 | +0.00% | ||
| Dec 19, 2017 | $0.248 | +0.00% | ||
| Dec 18, 2017 | $0.272 | +0.00% | ||
| Dec 17, 2017 | $0.25 | +0.00% | ||
| Dec 16, 2017 | $0.294 | +0.00% | ||
| Dec 15, 2017 | $0.536 | +0.00% | ||
| Dec 14, 2017 | $0.223 | +0.00% | ||
| Dec 13, 2017 | $0.225 | +0.00% | ||
| Dec 12, 2017 | $0.221 | +0.00% | ||
| Dec 11, 2017 | $0.231 | +0.00% | ||
| Dec 10, 2017 | $0.261 | +0.00% | ||
| Dec 9, 2017 | $0.198 | +0.00% | ||
| Dec 8, 2017 | $0.757 | +0.00% | ||
| Nov 30, 2017 | $0.117 | +0.00% | ||
| Nov 29, 2017 | $0.117 | +0.00% | ||
| Nov 26, 2017 | $0.165 | +0.00% | ||
| Nov 25, 2017 | $0.165 | +0.00% | ||
| Nov 24, 2017 | $0.165 | +0.00% | ||
| Nov 23, 2017 | $0.166 | +0.00% | ||
| Nov 21, 2017 | $0.162 | +0.00% | ||
| Nov 20, 2017 | $0.159 | +0.00% | ||
| Nov 19, 2017 | $0.17 | +0.00% | ||
| Nov 18, 2017 | $0.209 | +0.00% | ||
| Nov 17, 2017 | $0.148 | +0.00% | ||
| Nov 16, 2017 | $0.144 | +0.00% | ||
| Nov 15, 2017 | $0.134 | +0.00% | ||
| Nov 14, 2017 | $0.119 | +0.00% | ||
| Nov 13, 2017 | $0.126 | +0.00% | ||
| Nov 12, 2017 | $0.132 | +0.00% | ||
| Nov 11, 2017 | $0.146 | +0.00% | ||
| Nov 10, 2017 | $0.147 | +0.00% | ||
| Nov 5, 2017 | $0.147 | +0.00% | ||
| Nov 4, 2017 | $0.149 | +0.00% | ||
| Nov 3, 2017 | $0.164 | +0.00% | ||
| Nov 2, 2017 | $0.153 | +0.00% | ||
| Nov 1, 2017 | $0.15 | +0.00% | ||
| Oct 31, 2017 | $0.142 | +0.00% | ||