RiceCoin Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.398
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.527
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.183
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.184
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.206
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.203
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.2
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.269
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.79
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.18
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.215
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.264
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.233
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.221
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.248
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.272
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.25
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.294
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.536
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.223
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.225
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.221
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.231
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.261
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.198
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.757
+0.00%
$ -- $ 15,230
Nov 30, 2017 $ 0.117
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.117
+0.00%
$ -- $ 9,944
Nov 26, 2017 $ 0.165
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.165
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.165
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.166
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.162
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.159
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.17
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.209
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.148
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.144
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.134
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.119
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.126
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.132
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.146
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.147
+0.00%
$ -- $ 7,267
Nov 5, 2017 $ 0.147
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.149
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.164
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.153
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.15
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.142
+0.00%
$ -- $ 6,125