Coinranking
RiceCoin Historical Data
RICE
Page 6
| Date | | |
|---|---|---|
| Oct 30, 2017 | $ 0.219 | +0.00% |
| Oct 27, 2017 | $ 0.117 | +0.00% |
| Oct 26, 2017 | $ 0.114 | +0.00% |
| Oct 25, 2017 | $ 0.12 | +0.00% |
| Oct 24, 2017 | $ 0.12 | +0.00% |
| Oct 23, 2017 | $ 0.121 | +0.00% |
| Oct 22, 2017 | $ 0.124 | +0.00% |
| Oct 21, 2017 | $ 0.117 | +0.00% |
| Oct 20, 2017 | $ 0.116 | +0.00% |
| Sep 30, 2017 | $ 0.155 | +0.00% |
| Sep 29, 2017 | $ 0.157 | +0.00% |
| Sep 26, 2017 | $ 0.113 | +0.00% |
| Sep 25, 2017 | $ 0.111 | +0.00% |
| Sep 20, 2017 | $ 0.0808 | +0.00% |
| Sep 19, 2017 | $ 0.0901 | +0.00% |
| Sep 17, 2017 | $ 0.0943 | +0.00% |
| Sep 16, 2017 | $ 0.0875 | +0.00% |
| Sep 12, 2017 | $ 0.135 | +0.00% |
| Sep 11, 2017 | $ 0.121 | +0.00% |
| Sep 7, 2017 | $ 0.146 | +0.00% |
| Sep 6, 2017 | $ 0.141 | +0.00% |
| Sep 1, 2017 | $ 0.116 | +0.00% |
| Aug 31, 2017 | $ 0.124 | +0.00% |
| Aug 22, 2017 | $ 0.194 | +0.00% |
| Aug 19, 2017 | $ 0.0166 | +0.00% |
| Aug 18, 2017 | $ 0.132 | +0.00% |
| Aug 17, 2017 | $ 0.13 | +0.00% |
| Aug 16, 2017 | $ 0.134 | +0.00% |
| Aug 15, 2017 | $ 0.104 | +0.00% |
| Aug 14, 2017 | $ 0.109 | +0.00% |
| Aug 13, 2017 | $ 0.102 | +0.00% |
| Aug 12, 2017 | $ 0.0971 | +0.00% |
| Aug 11, 2017 | $ 0.0916 | +0.00% |
| Aug 10, 2017 | $ 0.0859 | +0.00% |
| Aug 9, 2017 | $ 0.0839 | +0.00% |
| Aug 8, 2017 | $ 0.0859 | +0.00% |
| Aug 7, 2017 | $ 0.0852 | +0.00% |
| Aug 6, 2017 | $ 0.0808 | +0.00% |
| Aug 5, 2017 | $ 0.0813 | +0.00% |
| Aug 4, 2017 | $ 0.0864 | +0.00% |
| Aug 3, 2017 | $ 0.0843 | +0.00% |
| Aug 2, 2017 | $ 0.0816 | +0.00% |
| Aug 1, 2017 | $ 0.0825 | +0.00% |
| Jul 31, 2017 | $ 0.127 | +0.00% |
| Jul 30, 2017 | $ 0.156 | +0.00% |
| Jul 29, 2017 | $ 0.0677 | +0.00% |
| Jul 28, 2017 | $ 0.0695 | +0.00% |
| Jul 27, 2017 | $ 0.12 | +0.00% |
| Jul 26, 2017 | $ 0.114 | +0.00% |
| Jul 25, 2017 | $ 0.115 | +0.00% |