Coinranking
RiceCoin Historical Data
RICE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2017 | $0.123 | +0.00% | ||
| Jul 23, 2017 | $0.137 | +0.00% | ||
| Jul 22, 2017 | $0.141 | +0.00% | ||
| Jul 21, 2017 | $0.133 | +0.00% | ||
| Jul 20, 2017 | $0.142 | +0.00% | ||
| Jul 19, 2017 | $0.113 | +0.00% | ||
| Jul 18, 2017 | $0.116 | +0.00% | ||
| Jul 17, 2017 | $0.109 | +0.00% | ||
| Jul 16, 2017 | $0.0957 | +0.00% | ||
| Jul 15, 2017 | $0.0988 | +0.00% | ||
| Jul 14, 2017 | $0.109 | +0.00% | ||
| Jul 13, 2017 | $0.115 | +0.00% | ||
| Jul 12, 2017 | $0.117 | +0.00% | ||
| Jul 11, 2017 | $0.0902 | +0.00% | ||
| Jul 10, 2017 | $0.0911 | +0.00% | ||
| Jul 9, 2017 | $0.0979 | +0.00% | ||
| Jul 8, 2017 | $0.126 | +0.00% | ||
| Jul 7, 2017 | $0.164 | +0.00% | ||
| Jul 6, 2017 | $0.157 | +0.00% | ||
| Jul 5, 2017 | $0.0368 | +0.00% | ||
| Jul 4, 2017 | $0.0317 | +0.00% | ||
| Jul 3, 2017 | $0.0513 | +0.00% | ||
| Jul 2, 2017 | $0.0505 | +0.00% | ||
| Jul 1, 2017 | $0.0483 | +0.00% | ||
| Jun 30, 2017 | $0.0495 | +0.00% | ||
| Jun 29, 2017 | $0.051 | +0.00% | ||
| Jun 28, 2017 | $0.03 | +0.00% | ||
| Jun 27, 2017 | $0.03 | +0.00% | ||
| Jun 26, 2017 | $0.0284 | +0.00% | ||
| Jun 25, 2017 | $0.0295 | +0.00% | ||
| Jun 24, 2017 | $0.0301 | +0.00% | ||
| Jun 23, 2017 | $0.0315 | +0.00% | ||
| Jun 22, 2017 | $0.0316 | +0.00% | ||
| Jun 21, 2017 | $0.0311 | +0.00% | ||
| Jun 20, 2017 | $0.0318 | +0.00% | ||
| Jun 19, 2017 | $0.0314 | +0.00% | ||
| Jun 18, 2017 | $0.0737 | +0.00% | ||
| Jun 17, 2017 | $0.0528 | +0.00% | ||
| Jun 16, 2017 | $0.1 | +0.00% | ||
| Jun 15, 2017 | $0.12 | +0.00% | ||
| Jun 14, 2017 | $0.0249 | +0.00% | ||
| Jun 13, 2017 | $0.0274 | +0.00% | ||
| Jun 12, 2017 | $0.024 | +0.00% | ||
| Jun 11, 2017 | $0.0268 | +0.00% | ||
| Jun 10, 2017 | $0.0262 | +0.00% | ||
| Jun 9, 2017 | $0.0254 | +0.00% | ||
| Jun 8, 2017 | $0.0252 | +0.00% | ||
| Jun 7, 2017 | $0.0243 | +0.00% | ||
| Jun 6, 2017 | $0.0259 | +0.00% | ||
| Jun 5, 2017 | $0.0244 | +0.00% | ||