RiceCoin Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.123
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.137
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.141
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.133
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.142
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.113
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.109
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0957
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0988
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.109
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.115
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.117
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0902
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0911
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0979
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.126
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.164
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.157
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0368
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0317
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0513
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0505
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0483
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0495
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.051
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.03
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.03
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0284
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0295
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0301
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0315
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0316
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0311
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0318
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0314
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0737
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0528
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.1
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.12
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0249
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0274
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.024
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0268
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0262
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0254
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0252
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0243
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0259
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0244
+0.00%
$ -- $ 2,705