RiceCoin Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.0228
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0258
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0231
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0175
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0167
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0203
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.021
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0203
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000454
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000354
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000353
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000035
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000034
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000309
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000302
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000303
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000297
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000283
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000027
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000267
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000266
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000267
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000257
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000253
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000025
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000025
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000248
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000025
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000248
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000243
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000241
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000239
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000235
+0.00%
$ -- $ 1,177