Coinranking
RiceCoin Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.0562 | -17.40% | ||
| Nov 12 | $0.0962 | -0.83% | ||
| Nov 5 | $0.0971 | -0.73% | ||
| Oct 15 | $0.0983 | -0.20% | ||
| Sep 24 | $0.0765 | -4.97% | ||
| Sep 17 | $0.0805 | +0.00% | ||
| Sep 10 | $0.0808 | +0.31% | ||
| Sep 3 | $0.0908 | -37.07% | ||
| Aug 27 | $0.134 | +22.16% | ||
| Aug 13 | $0.0956 | -24.38% | ||
| Aug 6 | $0.123 | -3.80% | ||
| Jul 30 | $0.155 | -5.65% | ||
| Jul 23 | $0.159 | -17.31% | ||
| Jul 16 | $0.158 | -0.39% | ||
| Jul 9 | $0.11 | +0.00% | ||
| Jul 2 | $0.13 | -40.81% | ||
| Jun 25 | $0.22 | +0.58% | ||
| Jun 18 | $0.213 | -0.01% | ||
| Jun 11 | $0.213 | +0.00% | ||
| Jun 4 | $0.226 | +0.00% | ||
| May 28 | $0.269 | +2.90% | ||
| May 21 | $0.244 | -21.45% | ||
| May 14 | $0.303 | +1.31% | ||
| May 7 | $0.296 | -13.64% | ||
| Apr 30 | $0.343 | +4.10% | ||
| Apr 23 | $0.327 | +4.16% | ||
| Apr 16 | $0.312 | -26.32% | ||
| Apr 9 | $0.614 | +155.17% | ||
| Apr 2 | $0.24 | -9.02% | ||
| Mar 26 | $0.324 | -5.83% | ||
| Mar 19 | $0.376 | +13.61% | ||
| Mar 12 | $0.318 | -21.67% | ||
| Mar 5 | $0.458 | -18.65% | ||
| Feb 26 | $0.704 | -50.37% | ||
| Feb 19 | $0.964 | +142.76% | ||
| Feb 12 | $0.405 | -15.02% | ||
| Feb 5 | $0.833 | +176.22% | ||
| Jan 29 | $0.295 | -21.90% | ||
| Jan 22 | $0.321 | -43.57% | ||
| Jan 15 | $0.519 | +59.44% | ||
| Jan 8 | $0.298 | -35.20% | ||
| Jan 1 | $0.282 | +53.94% | ||
| Dec 25 | $0.184 | -76.77% | ||
| Dec 18 | $0.18 | -34.05% | ||
| Dec 11 | $0.25 | +8.19% | ||
| Dec 4 | $0.261 | -65.48% | ||
| Nov 27 | $0.117 | +0.43% | ||
| Nov 20 | $0.165 | +3.66% | ||
| Nov 13 | $0.17 | +34.53% | ||
Previous Next