Huch Historical Data

HUCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000335
-4.06%
$ 334,594 $ 17,348
Jan 12, 1 AM $ 0.000325
+0.41%
$ 324,611 $ 17,410
Jan 12, 12 AM $ 0.000321
+0.31%
$ 321,194 $ 17,135
Jan 11, 11 PM $ 0.000322
-0.09%
$ 322,494 $ 17,011
Jan 11, 10 PM $ 0.000327
+0.00%
$ 327,135 $ 16,570
Jan 11, 9 PM $ 0.000319
-2.98%
$ 318,794 $ 17,088
Jan 11, 8 PM $ 0.00033
+0.02%
$ 329,694 $ 17,413
Jan 11, 5 PM $ 0.000322
+0.47%
$ 321,504 $ 17,612
Jan 11, 3 PM $ 0.000329
+0.00%
$ 329,207 $ 17,476
Jan 11, 2 PM $ 0.000304
+1.27%
$ 303,795 $ 17,799
Jan 11, 12 PM $ 0.000301
-0.29%
$ 300,526 $ 17,555
Jan 11, 11 AM $ 0.000302
+0.17%
$ 302,295 $ 17,325
Jan 11, 10 AM $ 0.000301
+0.77%
$ 300,695 $ 17,335
Jan 11, 9 AM $ 0.000298
+0.51%
$ 298,395 $ 17,038
Jan 11, 3 AM $ 0.000329
-0.94%
$ 328,894 $ 16,922
Jan 11, 2 AM $ 0.00034
+2.45%
$ 339,613 $ 16,915
Jan 11, 1 AM $ 0.00033
+0.00%
$ 330,094 $ 16,895
Jan 10, 10 PM $ 0.000333
+1.31%
$ 332,700 $ 17,110
Jan 10, 9 PM $ 0.000328
-1.20%
$ 328,404 $ 16,615
Jan 10, 8 PM $ 0.000332
+0.00%
$ 332,394 $ 16,519
Jan 10, 7 PM $ 0.00033
-0.81%
$ 330,302 $ 16,968
Jan 10, 6 PM $ 0.000333
-4.09%
$ 332,994 $ 17,017
Jan 10, 5 PM $ 0.000346
-2.10%
$ 345,998 $ 17,094
Jan 10, 4 PM $ 0.000361
+0.11%
$ 360,989 $ 17,051
Jan 10, 3 PM $ 0.000361
-1.04%
$ 360,594 $ 17,209
Jan 10, 2 PM $ 0.000366
+3.49%
$ 365,684 $ 17,021
Jan 10, 1 PM $ 0.000367
+0.11%
$ 367,494 $ 17,026
Jan 10, 12 PM $ 0.000363
+0.00%
$ 362,714 $ 16,992
Jan 10, 11 AM $ 0.000372
-0.35%
$ 371,582 $ 16,510
Jan 10, 10 AM $ 0.000373
+0.46%
$ 372,893 $ 16,585
Jan 10, 9 AM $ 0.000371
+2.70%
$ 371,181 $ 16,604
Jan 10, 7 AM $ 0.000366
+0.00%
$ 365,994 $ 16,899
Jan 10, 6 AM $ 0.000366
-0.11%
$ 365,694 $ 17,017
Jan 10, 5 AM $ 0.000366
-0.05%
$ 366,094 $ 16,942
Jan 10, 4 AM $ 0.000366
+0.33%
$ 366,294 $ 17,107
Jan 10, 2 AM $ 0.000372
-0.43%
$ 372,093 $ 17,366
Jan 10, 1 AM $ 0.000375
+0.00%
$ 375,093 $ 17,372
Jan 10, 12 AM $ 0.000373
-0.03%
$ 372,693 $ 17,251
Jan 9, 11 PM $ 0.000372
+0.24%
$ 371,593 $ 17,455
Jan 9, 10 PM $ 0.000371
-1.15%
$ 370,993 $ 17,545
Jan 9, 9 PM $ 0.000377
-0.16%
$ 376,593 $ 17,794
Jan 9, 8 PM $ 0.000377
-0.42%
$ 377,393 $ 17,607
Jan 9, 7 PM $ 0.000396
-0.20%
$ 396,493 $ 17,224
Jan 9, 5 PM $ 0.000406
+0.52%
$ 405,593 $ 17,112
Jan 9, 4 PM $ 0.000403
+1.10%
$ 403,493 $ 17,155
Jan 9, 3 PM $ 0.000399
+0.68%
$ 399,093 $ 17,301
Jan 9, 2 PM $ 0.000372
+1.14%
$ 371,893 $ 17,367
Jan 9, 1 PM $ 0.000368
-3.13%
$ 367,694 $ 17,407
Jan 9, 12 PM $ 0.00038
+0.00%
$ 379,593 $ 17,736
Jan 9, 11 AM $ 0.000378
-0.05%
$ 377,593 $ 18,505