Huch Historical Data

HUCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000377
-0.19%
$ 377,393 $ 18,664
Jan 9, 9 AM $ 0.000379
-0.97%
$ 379,093 $ 18,645
Jan 9, 8 AM $ 0.000364
-1.14%
$ 363,994 $ 18,592
Jan 9, 7 AM $ 0.000369
-5.26%
$ 369,094 $ 18,482
Jan 9, 6 AM $ 0.000391
-0.23%
$ 390,893 $ 18,114
Jan 9, 5 AM $ 0.0004
+0.96%
$ 399,593 $ 18,169
Jan 9, 4 AM $ 0.000395
-0.93%
$ 395,393 $ 18,566
Jan 9, 1 AM $ 0.000398
+0.20%
$ 397,993 $ 18,270
Jan 9, 12 AM $ 0.000397
+5.12%
$ 396,593 $ 18,396
Jan 8, 11 PM $ 0.000376
-1.75%
$ 376,093 $ 18,064
Jan 8, 10 PM $ 0.000386
+4.35%
$ 385,993 $ 17,763
Jan 8, 9 PM $ 0.000357
-0.14%
$ 356,894 $ 17,665
Jan 8, 6 PM $ 0.000354
+0.11%
$ 354,394 $ 17,477
Jan 8, 5 PM $ 0.000353
-0.42%
$ 353,194 $ 17,395
Jan 8, 2 PM $ 0.000343
-0.03%
$ 343,394 $ 17,217
Jan 8, 12 PM $ 0.00037
-1.07%
$ 370,493 $ 20,577
Jan 8, 11 AM $ 0.000373
-0.61%
$ 373,493 $ 20,351
Jan 8, 10 AM $ 0.000375
+1.24%
$ 374,693 $ 20,346
Jan 8, 9 AM $ 0.000376
-0.27%
$ 376,293 $ 21,072
Jan 8, 8 AM $ 0.000377
+2.67%
$ 377,293 $ 21,071
Jan 8, 7 AM $ 0.000369
+0.57%
$ 368,694 $ 20,900
Jan 8, 6 AM $ 0.000375
+0.62%
$ 374,893 $ 20,951
Jan 8, 5 AM $ 0.000374
-0.95%
$ 373,993 $ 20,856
Jan 8, 4 AM $ 0.000378
-0.21%
$ 377,793 $ 20,839
Jan 8, 3 AM $ 0.000379
+1.28%
$ 378,593 $ 20,968
Jan 8, 1 AM $ 0.000374
+0.43%
$ 374,093 $ 21,280
Jan 8, 12 AM $ 0.000372
-0.98%
$ 372,493 $ 21,170
Jan 7, 11 PM $ 0.000375
+0.29%
$ 374,793 $ 21,040
Jan 7, 10 PM $ 0.000373
+3.24%
$ 373,093 $ 21,270
Jan 7, 9 PM $ 0.00036
+0.17%
$ 360,494 $ 21,423
Jan 7, 8 PM $ 0.000359
-0.14%
$ 358,894 $ 21,471
Jan 7, 5 PM $ 0.000363
+0.39%
$ 363,394 $ 21,219
Jan 7, 4 PM $ 0.000363
-0.30%
$ 362,794 $ 21,259
Jan 7, 12 PM $ 0.000348
+0.58%
$ 347,994 $ 17,430
Jan 7, 11 AM $ 0.000347
+0.00%
$ 346,994 $ 17,482
Jan 7, 10 AM $ 0.00036
-0.41%
$ 360,494 $ 16,454
Jan 7, 9 AM $ 0.000362
-0.98%
$ 362,394 $ 16,489
Jan 7, 8 AM $ 0.000365
-0.33%
$ 365,494 $ 16,494
Jan 7, 7 AM $ 0.000367
-0.27%
$ 366,694 $ 16,699
Jan 7, 5 AM $ 0.000366
-0.27%
$ 365,994 $ 16,854
Jan 7, 4 AM $ 0.000367
-4.05%
$ 367,494 $ 16,733
Jan 7, 3 AM $ 0.000382
+0.00%
$ 381,993 $ 16,780
Jan 7, 2 AM $ 0.00039
-0.86%
$ 389,893 $ 17,118
Jan 7, 1 AM $ 0.000375
-3.50%
$ 374,693 $ 17,304
Jan 7, 12 AM $ 0.000387
-0.36%
$ 387,093 $ 16,961
Jan 6, 11 PM $ 0.000387
-0.31%
$ 386,693 $ 17,299
Jan 6, 10 PM $ 0.000389
+1.09%
$ 388,793 $ 17,217
Jan 6, 8 PM $ 0.000386
+0.70%
$ 386,493 $ 19,984
Jan 6, 6 PM $ 0.00038
+0.34%
$ 379,993 $ 19,825
Jan 6, 5 PM $ 0.00038
-0.13%
$ 379,893 $ 19,684