Huch Historical Data

HUCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000384
-2.09%
$ 384,193 $ 19,964
Jan 6, 3 PM $ 0.000391
-0.58%
$ 391,193 $ 20,277
Jan 6, 2 PM $ 0.000392
+4.22%
$ 392,393 $ 20,624
Jan 6, 1 PM $ 0.000373
+0.03%
$ 373,193 $ 20,837
Jan 6, 12 PM $ 0.000373
+1.06%
$ 373,093 $ 20,780
Jan 6, 11 AM $ 0.000369
+0.00%
$ 369,194 $ 20,670
Jan 6, 10 AM $ 0.000356
+0.45%
$ 355,894 $ 20,294
Jan 6, 9 AM $ 0.000352
+0.37%
$ 352,394 $ 20,517
Jan 6, 8 AM $ 0.000352
+0.40%
$ 352,494 $ 20,735
Jan 6, 7 AM $ 0.000351
-0.71%
$ 351,094 $ 20,732
Jan 6, 6 AM $ 0.000348
+0.81%
$ 347,594 $ 20,524
Jan 6, 5 AM $ 0.000347
-0.17%
$ 347,394 $ 20,819
Jan 6, 4 AM $ 0.000347
+0.17%
$ 347,094 $ 20,876
Jan 6, 3 AM $ 0.000339
-0.62%
$ 338,694 $ 20,748
Jan 6, 2 AM $ 0.00034
-2.66%
$ 339,694 $ 21,032
Jan 6, 1 AM $ 0.000348
+0.93%
$ 348,394 $ 20,213
Jan 5, 7 PM $ 0.000315
+0.00%
$ 315,094 $ 17,155
Jan 5, 6 PM $ 0.000314
+0.00%
$ 314,294 $ 17,054
Jan 5, 5 PM $ 0.000302
+1.89%
$ 301,895 $ 17,149
Jan 5, 4 PM $ 0.000296
+0.00%
$ 296,295 $ 17,427
Jan 5, 3 PM $ 0.000291
+0.41%
$ 290,895 $ 17,025
Jan 5, 2 PM $ 0.00029
+9.05%
$ 290,395 $ 16,849
Jan 5, 1 PM $ 0.000267
-1.80%
$ 266,895 $ 17,044
Jan 5, 11 AM $ 0.00027
+0.45%
$ 269,695 $ 17,542
Jan 5, 10 AM $ 0.000267
+1.10%
$ 267,295 $ 17,653
Jan 5, 9 AM $ 0.000263
-0.60%
$ 263,295 $ 17,958
Jan 5, 8 AM $ 0.000265
+0.23%
$ 264,895 $ 17,583
Jan 5, 7 AM $ 0.000277
+4.68%
$ 277,495 $ 17,682
Jan 5, 6 AM $ 0.000266
+2.07%
$ 266,395 $ 17,715
Jan 5, 5 AM $ 0.000258
+1.02%
$ 258,395 $ 17,124
Jan 5, 4 AM $ 0.000257
+0.12%
$ 256,695 $ 17,275
Jan 5, 3 AM $ 0.00026
+0.27%
$ 259,695 $ 17,062
Jan 5, 2 AM $ 0.000259
-0.69%
$ 258,995 $ 16,737
Jan 5, 1 AM $ 0.000267
+6.64%
$ 266,695 $ 17,162
Jan 5, 12 AM $ 0.00025
-0.56%
$ 250,096 $ 17,075
Jan 4, 10 PM $ 0.00025
+0.08%
$ 250,296 $ 17,225
Jan 4, 9 PM $ 0.00025
-0.44%
$ 250,096 $ 17,211
Jan 4, 8 PM $ 0.000248
+0.12%
$ 248,296 $ 17,043
Jan 4, 7 PM $ 0.00026
-0.95%
$ 259,995 $ 17,002
Jan 4, 6 PM $ 0.000264
-0.60%
$ 263,695 $ 17,321
Jan 4, 5 PM $ 0.000265
+0.46%
$ 264,895 $ 17,538
Jan 4, 3 PM $ 0.000264
-0.49%
$ 263,595 $ 16,696
Jan 4, 1 PM $ 0.000273
+0.63%
$ 273,295 $ 16,309
Jan 4, 12 PM $ 0.000259
+1.65%
$ 258,595 $ 16,516
Jan 4, 11 AM $ 0.000253
+0.00%
$ 252,796 $ 16,875
Jan 4, 10 AM $ 0.000253
+0.00%
$ 252,796 $ 16,940
Jan 4, 9 AM $ 0.000252
-0.20%
$ 251,896 $ 16,754
Jan 4, 8 AM $ 0.000254
+1.16%
$ 253,896 $ 16,652
Jan 4, 7 AM $ 0.000251
-1.06%
$ 250,996 $ 16,602
Jan 4, 6 AM $ 0.000257
+1.26%
$ -- $ 16,624