Huch Historical Data

HUCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000253
-0.47%
$ -- $ 16,646
Jan 4, 4 AM $ 0.000254
+0.79%
$ -- $ 16,777
Jan 4, 3 AM $ 0.000253
+0.92%
$ -- $ 16,660
Jan 4, 2 AM $ 0.000252
+0.40%
$ -- $ 16,921
Jan 4, 1 AM $ 0.000241
-1.15%
$ -- $ 16,802
Jan 4, 12 AM $ 0.000242
-0.45%
$ -- $ 16,705
Jan 3, 11 PM $ 0.000259
+0.08%
$ 258,595 $ 16,348
Jan 3, 10 PM $ 0.00026
-0.42%
$ 259,795 $ 16,383
Jan 3, 8 PM $ 0.000255
+0.00%
$ 255,396 $ 16,386
Jan 3, 7 PM $ 0.000254
-0.47%
$ 254,096 $ 16,311
Jan 3, 6 PM $ 0.000254
+0.00%
$ 253,996 $ 16,248
Jan 3, 5 PM $ 0.000255
+0.39%
$ 255,296 $ 16,250
Jan 3, 4 PM $ 0.000254
+2.29%
$ 254,096 $ 16,602
Jan 3, 3 PM $ 0.000248
+0.00%
$ 248,396 $ 16,875
Jan 3, 2 PM $ 0.000236
+0.60%
$ 236,396 $ 17,255
Jan 3, 1 PM $ 0.000235
-0.63%
$ 235,196 $ 17,296
Jan 3, 10 AM $ 0.000246
+0.49%
$ 246,496 $ 16,541
Jan 3, 9 AM $ 0.000244
+0.25%
$ 244,496 $ 16,680
Jan 3, 8 AM $ 0.000245
+1.32%
$ 245,296 $ 16,335
Jan 3, 7 AM $ 0.000244
-0.29%
$ 244,496 $ 16,826
Jan 3, 6 AM $ 0.000244
-0.61%
$ 244,196 $ 16,825
Jan 3, 5 AM $ 0.000244
-0.12%
$ 244,396 $ 16,795
Jan 3, 3 AM $ 0.000241
+0.00%
$ 241,296 $ 16,298
Jan 3, 2 AM $ 0.000242
-2.42%
$ 242,396 $ 16,293
Jan 3, 1 AM $ 0.000248
+0.00%
$ 248,196 $ 16,408
Jan 3, 12 AM $ 0.000251
+0.48%
$ 250,596 $ 16,447
Jan 2, 11 PM $ 0.000249
-0.24%
$ 249,096 $ 16,313
Jan 2, 10 PM $ 0.00025
+2.09%
$ 249,696 $ 16,317
Jan 2, 9 PM $ 0.000247
-0.56%
$ 247,296 $ 16,511
Jan 2, 8 PM $ 0.000249
+0.44%
$ 248,696 $ 16,752
Jan 2, 7 PM $ 0.000247
-0.56%
$ 247,096 $ 17,362
Jan 2, 6 PM $ 0.000238
-7.03%
$ 238,196 $ 17,337
Jan 2, 5 PM $ 0.000256
+1.79%
$ 255,996 $ 17,283
Jan 2, 4 PM $ 0.000253
+4.80%
$ 253,496 $ 17,496
Jan 2, 2 PM $ 0.000243
-1.58%
$ 243,296 $ 16,915
Jan 2, 1 PM $ 0.000246
+0.49%
$ 246,196 $ 16,737
Jan 2, 12 PM $ 0.000244
+3.52%
$ 244,296 $ 16,176
Jan 2, 10 AM $ 0.000246
-0.65%
$ 246,196 $ 16,811
Jan 2, 9 AM $ 0.000248
+1.89%
$ 247,796 $ 16,848
Jan 2, 8 AM $ 0.000243
+0.12%
$ 243,196 $ 17,280
Jan 2, 6 AM $ 0.000237
+0.34%
$ 237,396 $ 17,189
Jan 2, 5 AM $ 0.000239
+0.00%
$ 239,396 $ 16,855
Jan 2, 4 AM $ 0.000239
+6.16%
$ 239,396 $ 16,900
Jan 2, 3 AM $ 0.000225
+6.42%
$ 225,496 $ 16,922
Jan 2, 2 AM $ 0.000212
-0.33%
$ 211,896 $ 17,117
Jan 2, 1 AM $ 0.000214
+0.28%
$ 213,596 $ 16,787
Jan 2, 12 AM $ 0.000213
+0.61%
$ 213,496 $ 16,643
Jan 1, 11 PM $ 0.000212
+0.52%
$ 212,196 $ 16,895
Jan 1, 10 PM $ 0.000212
+0.00%
$ 212,196 $ 16,385
Jan 1, 9 PM $ 0.000212
-4.07%
$ 212,196 $ 16,385