Huch Historical Data

HUCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000211
+0.00%
$ 210,796 $ 16,373
Jan 1, 7 PM $ 0.000209
+2.25%
$ 208,796 $ 16,373
Jan 1, 6 PM $ 0.000205
-0.05%
$ 205,096 $ 15,802
Jan 1, 5 PM $ 0.000206
+0.05%
$ 206,196 $ 15,220
Jan 1, 4 PM $ 0.000206
-0.48%
$ 206,096 $ 15,239
Jan 1, 3 PM $ 0.000204
-1.78%
$ 204,496 $ 15,615
Jan 1, 2 PM $ 0.000212
+0.62%
$ 211,796 $ 15,547
Jan 1, 1 PM $ 0.000211
+0.19%
$ 210,996 $ 15,655
Jan 1, 12 PM $ 0.000211
+0.24%
$ 210,596 $ 16,125
Jan 1, 11 AM $ 0.000211
-6.28%
$ 210,596 $ 15,974
Jan 1, 10 AM $ 0.000223
+5.18%
$ 223,396 $ 16,277
Jan 1, 9 AM $ 0.000212
-1.03%
$ 212,396 $ 15,801
Jan 1, 8 AM $ 0.000216
+0.51%
$ 215,996 $ 15,696
Jan 1, 6 AM $ 0.000213
+0.00%
$ 213,096 $ 14,522
Jan 1, 5 AM $ 0.000213
-1.85%
$ 212,796 $ 14,465
Jan 1, 4 AM $ 0.000227
+0.00%
$ 226,996 $ 14,301
Jan 1, 3 AM $ 0.000228
-0.39%
$ 227,696 $ 14,371
Jan 1, 2 AM $ 0.000228
+0.57%
$ 228,096 $ 14,359
Jan 1, 1 AM $ 0.000228
-0.48%
$ 227,996 $ 14,370
Jan 1, 12 AM $ 0.00023
-0.82%
$ 230,296 $ 14,234
Download