Huch Historical Data

HUCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000211
+0.00%
$ 210,796 $ 16,373
Jan 1, 7 PM $ 0.000209
+2.25%
$ 208,796 $ 16,373
Jan 1, 6 PM $ 0.000205
-0.05%
$ 205,096 $ 15,802
Jan 1, 5 PM $ 0.000206
+0.05%
$ 206,196 $ 15,220
Jan 1, 4 PM $ 0.000206
-0.48%
$ 206,096 $ 15,239
Jan 1, 3 PM $ 0.000204
-1.78%
$ 204,496 $ 15,615
Jan 1, 2 PM $ 0.000212
+0.62%
$ 211,796 $ 15,547
Jan 1, 1 PM $ 0.000211
+0.19%
$ 210,996 $ 15,655
Jan 1, 12 PM $ 0.000211
+0.24%
$ 210,596 $ 16,125
Jan 1, 11 AM $ 0.000211
-6.28%
$ 210,596 $ 15,974
Jan 1, 10 AM $ 0.000223
+5.18%
$ 223,396 $ 16,277
Jan 1, 9 AM $ 0.000212
-1.03%
$ 212,396 $ 15,801
Jan 1, 8 AM $ 0.000216
+0.51%
$ 215,996 $ 15,696
Jan 1, 6 AM $ 0.000213
+0.00%
$ 213,096 $ 14,522
Jan 1, 5 AM $ 0.000213
-1.85%
$ 212,796 $ 14,465
Jan 1, 4 AM $ 0.000227
+0.00%
$ 226,996 $ 14,301
Jan 1, 3 AM $ 0.000228
-0.39%
$ 227,696 $ 14,371
Jan 1, 2 AM $ 0.000228
+0.57%
$ 228,096 $ 14,359
Jan 1, 1 AM $ 0.000228
-0.48%
$ 227,996 $ 14,370
Jan 1, 12 AM $ 0.00023
-0.82%
$ 230,296 $ 14,234
Dec 31, 11 PM $ 0.000231
-0.77%
$ 230,896 $ 14,385
Dec 31, 10 PM $ 0.000233
-0.43%
$ 233,396 $ 14,958
Dec 31, 9 PM $ 0.000234
+0.13%
$ 234,396 $ 15,201
Dec 31, 7 PM $ 0.000236
+0.94%
$ 235,996 $ 15,036
Dec 31, 6 PM $ 0.000233
-0.38%
$ 232,896 $ 15,022
Dec 31, 5 PM $ 0.000234
-0.09%
$ 233,796 $ 15,368
Dec 31, 4 PM $ 0.000235
+0.13%
$ 235,096 $ 15,320
Dec 31, 3 PM $ 0.000234
-0.34%
$ 234,196 $ 15,530
Dec 31, 2 PM $ 0.000235
-0.17%
$ 234,796 $ 15,534
Dec 31, 1 PM $ 0.000235
-0.59%
$ 235,196 $ 15,290
Dec 31, 12 PM $ 0.000235
-0.08%
$ 235,096 $ 15,170
Dec 31, 11 AM $ 0.000237
+1.07%
$ 236,596 $ 15,203
Dec 31, 10 AM $ 0.000232
+0.43%
$ 232,096 $ 15,374
Dec 31, 7 AM $ 0.000233
+0.00%
$ 232,696 $ 16,360
Dec 31, 6 AM $ 0.000233
-0.04%
$ 232,696 $ 16,351
Dec 31, 5 AM $ 0.000233
+0.82%
$ 233,396 $ 16,735
Dec 31, 4 AM $ 0.000231
+0.00%
$ 231,096 $ 18,140
Dec 31, 3 AM $ 0.000231
-0.56%
$ 230,896 $ 18,043
Dec 31, 2 AM $ 0.000231
+0.30%
$ 230,996 $ 18,160
Dec 31, 1 AM $ 0.000232
+5.30%
$ 232,396 $ 18,266
Dec 31, 12 AM $ 0.000221
+0.64%
$ 220,696 $ 18,531
Dec 30, 6 PM $ 0.000243
+0.54%
$ 242,596 $ 18,832
Dec 30, 5 PM $ 0.000241
-0.41%
$ 241,296 $ 18,952
Dec 30, 4 PM $ 0.000238
+0.00%
$ -- $ 18,601
Dec 30, 3 PM $ 0.000237
-1.74%
$ 236,596 $ 18,601
Dec 30, 2 PM $ 0.000239
+0.50%
$ 239,496 $ 18,509
Dec 30, 1 PM $ 0.00025
+1.09%
$ 249,996 $ 19,374
Dec 30, 12 PM $ 0.000248
+3.16%
$ 248,196 $ 19,374
Dec 30, 11 AM $ 0.000241
+5.43%
$ 240,596 $ 19,832
Dec 30, 10 AM $ 0.000227
+0.49%
$ 227,396 $ 19,903