Huch Historical Data

HUCH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000247
-4.11%
$ 247,396 $ 17,804
Dec 30, 3 AM $ 0.000257
+4.47%
$ 256,995 $ 17,949
Dec 30, 2 AM $ 0.000246
+1.19%
$ 245,596 $ 17,985
Dec 30, 12 AM $ 0.000242
-0.53%
$ 242,096 $ 18,208
Dec 29, 11 PM $ 0.000243
+1.93%
$ 243,396 $ 18,185
Dec 29, 10 PM $ 0.000239
+0.85%
$ 238,596 $ 18,143
Dec 29, 8 PM $ 0.000234
-0.30%
$ 234,096 $ 17,639
Dec 29, 7 PM $ 0.000235
-0.17%
$ 235,396 $ 17,751
Dec 29, 6 PM $ 0.000235
-0.59%
$ 235,296 $ 17,653
Dec 29, 5 PM $ 0.000236
+3.10%
$ 235,896 $ 17,361
Dec 29, 4 PM $ 0.000229
+0.00%
$ 228,796 $ 17,567
Dec 29, 3 PM $ 0.00024
-1.60%
$ 240,096 $ 18,065
Dec 29, 2 PM $ 0.000243
+0.70%
$ 243,396 $ 18,262
Dec 29, 11 AM $ 0.000255
+0.91%
$ 254,896 $ 17,279
Dec 29, 10 AM $ 0.000253
-1.06%
$ 252,596 $ 17,233
Dec 29, 9 AM $ 0.000257
-0.35%
$ 256,595 $ 16,608
Dec 29, 8 AM $ 0.000241
-0.41%
$ 240,996 $ 16,876
Dec 29, 7 AM $ 0.000242
+0.00%
$ 241,996 $ 17,031
Dec 29, 1 AM $ 0.000207
+0.00%
$ 206,696 $ 17,307
Dec 29, 12 AM $ 0.000201
+0.45%
$ 200,996 $ 17,191
Dec 28, 11 PM $ 0.0002
+0.40%
$ 200,096 $ 17,370
Dec 28, 10 PM $ 0.000198
+0.00%
$ 198,197 $ 17,501
Dec 28, 9 PM $ 0.000198
+0.66%
$ 198,197 $ 18,332
Dec 28, 7 PM $ 0.000205
-2.01%
$ 205,096 $ 17,287
Dec 28, 6 PM $ 0.000208
+0.10%
$ 208,096 $ 17,298
Dec 28, 5 PM $ 0.000208
-0.10%
$ 207,896 $ 17,160
Dec 28, 4 PM $ 0.000208
-0.14%
$ 208,096 $ 16,994
Dec 28, 3 PM $ 0.000207
-0.62%
$ 207,096 $ 16,133
Dec 28, 2 PM $ 0.000207
+1.27%
$ 207,196 $ 16,161
Dec 28, 1 PM $ 0.000205
-1.06%
$ 204,896 $ 16,056
Dec 28, 12 PM $ 0.000206
-0.68%
$ 205,896 $ 15,873
Dec 28, 11 AM $ 0.000202
-0.30%
$ 201,696 $ 16,295
Dec 28, 10 AM $ 0.000204
-0.73%
$ 203,596 $ 16,094
Dec 28, 4 AM $ 0.000237
+0.00%
$ 237,396 $ 16,035
Dec 28, 3 AM $ 0.000246
+0.99%
$ 245,896 $ 15,816
Dec 28, 2 AM $ 0.000246
+0.00%
$ 246,196 $ 15,668
Dec 28, 1 AM $ 0.000245
+1.20%
$ 245,296 $ 15,768
Dec 28, 12 AM $ 0.000244
+0.21%
$ 243,796 $ 15,909
Dec 27, 11 PM $ 0.000244
+0.21%
$ 244,196 $ 18,288
Dec 27, 10 PM $ 0.000243
-0.82%
$ 243,196 $ 18,547
Dec 27, 9 PM $ 0.000242
+2.67%
$ 242,296 $ 18,327
Dec 27, 3 PM $ 0.000227
-2.03%
$ 227,096 $ 19,999
Dec 27, 12 PM $ 0.000236
+0.21%
$ 236,396 $ 19,377
Dec 27, 11 AM $ 0.000236
+3.56%
$ 235,896 $ 19,399
Dec 27, 10 AM $ 0.000226
+1.52%
$ 226,496 $ 19,484
Dec 27, 9 AM $ 0.000214
-3.73%
$ 214,496 $ 19,613
Dec 27, 8 AM $ 0.000212
+0.05%
$ 212,096 $ 19,353
Dec 27, 1 AM $ 0.00029
+0.00%
$ 289,792 $ 18,902
Dec 26, 7 PM $ 0.000284
+0.85%
$ 284,195 $ 16,836
Dec 26, 6 PM $ 0.00029
+0.00%
$ 289,746 $ 13