Huch Historical Data

HUCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000281
-3.05%
$ 281,002 $ 16,209
Dec 26, 4 PM $ 0.000289
+0.21%
$ 288,714 $ 22
Dec 26, 3 PM $ 0.000283
-1.12%
$ 283,302 $ 16,167
Dec 26, 2 PM $ 0.000279
-5.27%
$ 279,223 $ 15,590
Dec 26, 1 PM $ 0.000294
+2.31%
$ 294,462 $ 26
Dec 26, 12 PM $ 0.000289
+1.65%
$ 288,804 $ 15,939
Dec 26, 11 AM $ 0.000293
+2.37%
$ 293,410 $ 15,820
Dec 26, 10 AM $ 0.000288
-1.29%
$ 288,008 $ 16,115
Dec 26, 9 AM $ 0.000291
-1.18%
$ 291,208 $ 38
Dec 26, 8 AM $ 0.000296
-0.47%
$ 295,585 $ 16,427
Dec 26, 7 AM $ 0.000296
+0.81%
$ 295,691 $ 16,314
Dec 26, 6 AM $ 0.000293
-0.49%
$ 292,852 $ 41
Dec 26, 5 AM $ 0.000294
+0.58%
$ 294,287 $ 16,494
Dec 26, 4 AM $ 0.000291
-0.01%
$ 291,490 $ 16,399
Dec 26, 3 AM $ 0.000273
+1.45%
$ 272,546 $ 16,649
Dec 26, 2 AM $ 0.000269
-7.69%
$ 268,662 $ 16,910
Dec 26, 1 AM $ 0.000291
+0.02%
$ 291,028 $ 16,864
Dec 26, 12 AM $ 0.000291
+4.26%
$ 290,958 $ 16,775
Dec 25, 11 PM $ 0.00028
-9.79%
$ 279,869 $ 16,626
Dec 25, 10 PM $ 0.000309
+6.40%
$ 309,344 $ 16,813
Dec 25, 9 PM $ 0.000291
-3.81%
$ 290,741 $ 16,371
Dec 25, 8 PM $ 0.000302
-3.66%
$ 302,253 $ 16,368
Dec 25, 7 PM $ 0.000314
+4.10%
$ 313,744 $ 16,529
Dec 25, 6 PM $ 0.000301
+1.10%
$ 301,386 $ 16,656
Dec 25, 5 PM $ 0.000307
-0.59%
$ 307,444 $ 113
Dec 25, 4 PM $ 0.000307
-0.16%
$ 307,268 $ 109
Dec 25, 3 PM $ 0.000308
-2.11%
$ 307,775 $ 16,927
Dec 25, 2 PM $ 0.000311
-1.01%
$ 311,034 $ 17,087
Dec 25, 1 PM $ 0.000315
+0.02%
$ 314,695 $ 17,149
Dec 25, 12 PM $ 0.000314
-2.95%
$ 313,628 $ 181
Dec 25, 11 AM $ 0.000328
+0.67%
$ 327,944 $ 17,441
Dec 25, 10 AM $ 0.000339
+6.96%
$ 338,853 $ 17,314
Dec 25, 9 AM $ 0.000318
-6.70%
$ 317,696 $ 17,197
Dec 25, 8 AM $ 0.000341
+4.26%
$ 340,518 $ 17,114
Dec 25, 7 AM $ 0.000318
-0.24%
$ 317,698 $ 17,414
Dec 25, 6 AM $ 0.000318
-0.04%
$ 317,877 $ 17,071
Dec 25, 5 AM $ 0.000319
-2.31%
$ 319,181 $ 16,974
Dec 25, 4 AM $ 0.000316
-0.25%
$ 316,441 $ 16,983
Dec 25, 3 AM $ 0.000319
-2.33%
$ 318,707 $ 17,016
Dec 25, 2 AM $ 0.000325
+2.54%
$ 325,024 $ 16,759
Dec 25, 1 AM $ 0.000318
-1.49%
$ 317,668 $ 16,806
Dec 24, 11 PM $ 0.000348
-0.42%
$ 347,682 $ 16,789
Dec 24, 10 PM $ 0.000349
+1.99%
$ 348,868 $ 16,673
Dec 24, 9 PM $ 0.000342
+6.04%
$ 342,053 $ 16,742
Dec 24, 8 PM $ 0.000322
-3.78%
$ 321,596 $ 16,952
Dec 24, 7 PM $ 0.000335
-2.32%
$ 334,843 $ 233
Dec 24, 6 PM $ 0.000343
-3.57%
$ 342,794 $ 16,655
Dec 24, 5 PM $ 0.000365
-2.79%
$ 364,560 $ 220
Dec 24, 4 PM $ 0.000375
+2.25%
$ 375,113 $ 16,709
Dec 24, 3 PM $ 0.000367
-5.87%
$ 367,431 $ 16,770