Huch Historical Data

HUCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000389
+0.89%
$ 389,172 $ 16,441
Dec 24, 1 PM $ 0.000387
-5.16%
$ 386,518 $ 16,740
Dec 24, 12 PM $ 0.000419
+5.32%
$ 419,277 $ 16,328
Dec 24, 11 AM $ 0.000398
-3.38%
$ 398,117 $ 16,236
Dec 24, 10 AM $ 0.000427
+1.71%
$ 426,544 $ 16,258
Dec 24, 9 AM $ 0.000421
+3.03%
$ 420,674 $ 16,532
Dec 24, 8 AM $ 0.000409
+0.56%
$ 409,090 $ 16,623
Dec 24, 7 AM $ 0.000407
+10.33%
$ 406,805 $ 16,381
Dec 24, 6 AM $ 0.000366
-4.51%
$ 366,159 $ 16,462
Dec 24, 5 AM $ 0.000383
-0.86%
$ 383,245 $ 16,503
Dec 24, 4 AM $ 0.000395
+4.89%
$ 397,586 $ 16,651
Dec 24, 3 AM $ 0.000378
-8.07%
$ 410,843 $ 16,785
Dec 24, 2 AM $ 0.000411
+0.30%
$ 410,843 $ 17,059
Dec 24, 1 AM $ 0.000411
-0.78%
$ 410,818 $ 17,038
Dec 24, 12 AM $ 0.00043
-2.15%
$ 429,988 $ 225
Dec 23, 11 PM $ 0.00044
-0.86%
$ 440,232 $ 17,365
Dec 23, 10 PM $ 0.000444
+2.53%
$ 444,032 $ 17,581
Dec 23, 9 PM $ 0.000414
+0.01%
$ 414,090 $ 17,758
Dec 23, 8 PM $ 0.000414
-1.72%
$ 414,335 $ 20,683
Dec 23, 7 PM $ 0.000443
-0.23%
$ 443,335 $ 20,482
Dec 23, 6 PM $ 0.000443
-0.93%
$ 442,992 $ 20,371
Dec 23, 5 PM $ 0.000447
-0.91%
$ 447,137 $ 20,596
Dec 23, 4 PM $ 0.000451
+0.65%
$ 450,507 $ 20,637
Dec 23, 3 PM $ 0.000428
-7.73%
$ 427,793 $ 20,501
Dec 23, 2 PM $ 0.000485
+0.19%
$ 485,302 $ 20,977
Dec 23, 1 PM $ 0.000484
+2.93%
$ 484,389 $ 21,586
Dec 23, 12 PM $ 0.000458
+2.46%
$ 458,405 $ 23,151
Dec 23, 11 AM $ 0.000427
-7.89%
$ 426,639 $ 23,298
Dec 23, 10 AM $ 0.000465
+5.22%
$ 464,567 $ 23,676
Dec 23, 9 AM $ 0.000456
+7.49%
$ 456,118 $ 23,651
Dec 23, 8 AM $ 0.000424
-5.69%
$ 424,334 $ 23,426
Dec 23, 7 AM $ 0.00045
+3.98%
$ 449,940 $ 23,515
Dec 23, 6 AM $ 0.000415
+6.05%
$ 415,093 $ 23,243
Dec 23, 5 AM $ 0.00039
-0.40%
$ 390,047 $ 23,930
Dec 23, 4 AM $ 0.00039
+0.88%
$ 390,259 $ 27,625
Dec 23, 3 AM $ 0.000386
-7.52%
$ 386,470 $ 27,508
Dec 23, 2 AM $ 0.000417
+0.07%
$ 417,227 $ 27,521
Dec 23, 1 AM $ 0.000416
+10.73%
$ 416,450 $ 27,445
Dec 22, 11 PM $ 0.000414
-0.43%
$ 413,593 $ 26,755
Dec 22, 5 PM $ 0.000502
-1.28%
$ 501,857 $ 26,476
Dec 22, 4 PM $ 0.000508
+0.41%
$ 508,381 $ 26,164
Dec 22, 2 PM $ 0.000563
-0.89%
$ 562,637 $ 25,556
Dec 22, 1 PM $ 0.000583
-5.11%
$ 582,598 $ 25,580
Dec 22, 12 PM $ 0.000614
-5.17%
$ 613,953 $ 24,425
Dec 22, 11 AM $ 0.000656
-1.84%
$ 656,018 $ 24,886
Dec 22, 4 AM $ 0.000818
+0.84%
$ 817,490 $ 20,401
Dec 22, 3 AM $ 0.000791
-1.78%
$ 791,154 $ 20,268
Dec 21, 9 PM $ 0.000457
+0.19%
$ 457,212 $ 18,671
Dec 21, 8 PM $ 0.000456
-1.79%
$ 455,946 $ 18,729
Dec 21, 7 PM $ 0.000463
+2.49%
$ 462,884 $ 18,414