Huch Historical Data

HUCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000448
-1.76%
$ 447,842 $ 18,549
Dec 21, 5 PM $ 0.00048
+6.64%
$ 479,808 $ 18,199
Dec 21, 4 PM $ 0.000455
+9.47%
$ 454,537 $ 19,150
Dec 21, 3 PM $ 0.000418
-1.73%
$ 418,177 $ 19,194
Dec 21, 2 PM $ 0.000445
+2.05%
$ 445,201 $ 19,266
Dec 21, 1 PM $ 0.000455
+6.83%
$ 455,126 $ 19,353
Dec 21, 12 PM $ 0.000425
-4.68%
$ 425,344 $ 19,062
Dec 21, 11 AM $ 0.00045
+1.20%
$ 450,476 $ 18,866
Dec 21, 10 AM $ 0.00042
-2.38%
$ 419,641 $ 18,843
Dec 21, 9 AM $ 0.000431
-9.40%
$ 431,397 $ 18,902
Dec 21, 8 AM $ 0.000489
-0.19%
$ 489,389 $ 18,700
Dec 21, 7 AM $ 0.00049
+1.51%
$ 490,331 $ 18,518
Dec 21, 1 AM $ 0.000422
+4.18%
$ 422,084 $ 785
Dec 21, 12 AM $ 0.000405
-0.11%
$ 405,143 $ 19,798
Dec 20, 11 PM $ 0.000425
+2.36%
$ 425,366 $ 20,076
Dec 20, 10 PM $ 0.000437
+0.67%
$ 436,990 $ 20,389
Dec 20, 9 PM $ 0.000439
-1.92%
$ 439,224 $ 20,107
Dec 20, 8 PM $ 0.000435
-0.70%
$ 434,985 $ 20,287
Dec 20, 7 PM $ 0.00043
+0.00%
$ 430,027 $ 587
Dec 20, 4 PM $ 0.000374
-3.29%
$ 374,369 $ 340
Dec 20, 3 PM $ 0.000373
+0.01%
$ 373,025 $ 19,116
Dec 20, 2 PM $ 0.000384
+0.00%
$ 383,964 $ 274
Dec 20, 1 PM $ 0.000374
+0.33%
$ 374,305 $ 18,736
Dec 20, 12 PM $ 0.000373
+3.19%
$ 372,868 $ 18,984
Dec 20, 11 AM $ 0.000344
+0.01%
$ 343,545 $ 18,931
Dec 20, 10 AM $ 0.000327
-1.62%
$ 327,098 $ 18,939
Dec 20, 9 AM $ 0.000324
-4.37%
$ 323,860 $ 18,785
Dec 20, 8 AM $ 0.00034
+3.24%
$ 340,035 $ 18,496
Dec 20, 7 AM $ 0.000317
+0.66%
$ 316,795 $ 18,780
Dec 20, 6 AM $ 0.000315
+0.32%
$ 314,723 $ 18,530
Dec 20, 5 AM $ 0.000319
-3.27%
$ 318,889 $ 18,431
Dec 20, 4 AM $ 0.000314
+0.47%
$ 314,422 $ 17,990
Dec 20, 3 AM $ 0.000319
-2.71%
$ 319,386 $ 18,023
Dec 20, 2 AM $ 0.000317
-0.38%
$ 316,803 $ 17,633
Dec 20, 1 AM $ 0.000318
-1.62%
$ 318,024 $ 17,577
Dec 20, 12 AM $ 0.000338
+6.86%
$ 337,866 $ 17,203
Dec 19, 11 PM $ 0.000317
-7.70%
$ 317,062 $ 16,879
Dec 19, 10 PM $ 0.000344
+5.95%
$ 344,407 $ 16,627
Dec 19, 9 PM $ 0.00032
-1.51%
$ 320,147 $ 17,003
Dec 19, 8 PM $ 0.000312
-0.22%
$ 311,841 $ 16,586
Dec 19, 7 PM $ 0.000312
+3.59%
$ 311,539 $ 16,789
Dec 19, 6 PM $ 0.000301
-6.43%
$ 301,148 $ 17,125
Dec 19, 5 PM $ 0.000321
-3.02%
$ 320,960 $ 16,827
Dec 19, 4 PM $ 0.000317
-3.83%
$ 317,300 $ 17,047
Dec 19, 3 PM $ 0.000309
-4.78%
$ 309,158 $ 17,129
Dec 19, 2 PM $ 0.000325
-0.55%
$ 324,685 $ 17,054
Dec 19, 1 PM $ 0.000337
+4.96%
$ 337,466 $ 16,975
Dec 19, 12 PM $ 0.000322
-0.10%
$ 321,528 $ 17,139
Dec 19, 11 AM $ 0.000323
+5.25%
$ 322,949 $ 16,938
Dec 19, 10 AM $ 0.000295
-1.56%
$ 294,620 $ 17,106