Huch Historical Data

HUCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000294
+1.70%
$ 293,746 $ 17,387
Dec 19, 8 AM $ 0.000289
-0.80%
$ 288,846 $ 17,627
Dec 19, 7 AM $ 0.000292
-2.13%
$ 292,369 $ 148
Dec 19, 6 AM $ 0.0003
+3.36%
$ 299,916 $ 17,436
Dec 19, 5 AM $ 0.000281
+1.40%
$ 281,268 $ 18,112
Dec 19, 4 AM $ 0.000279
-0.41%
$ 279,470 $ 18,049
Dec 19, 3 AM $ 0.000274
+0.78%
$ 274,342 $ 17,733
Dec 19, 2 AM $ 0.000283
+4.46%
$ 282,920 $ 17,700
Dec 19, 1 AM $ 0.00026
-0.50%
$ 260,270 $ 17,697
Dec 19, 12 AM $ 0.000264
+0.29%
$ 264,070 $ 17,505
Dec 18, 11 PM $ 0.000263
-8.02%
$ 262,503 $ 17,530
Dec 18, 10 PM $ 0.000286
+1.18%
$ 285,890 $ 17,618
Dec 18, 9 PM $ 0.000283
-4.17%
$ 282,563 $ 17,556
Dec 18, 8 PM $ 0.000304
+1.00%
$ 303,670 $ 17,490
Dec 18, 7 PM $ 0.00031
+3.57%
$ 309,830 $ 17,291
Dec 18, 6 PM $ 0.000299
+0.40%
$ 298,764 $ 17,071
Dec 18, 5 PM $ 0.000298
-6.23%
$ 297,559 $ 17,295
Dec 18, 4 PM $ 0.000331
+3.53%
$ 330,891 $ 17,135
Dec 18, 3 PM $ 0.000321
-2.01%
$ 320,895 $ 17,210
Dec 18, 2 PM $ 0.000329
+0.75%
$ 328,768 $ 17,025
Dec 18, 1 PM $ 0.000307
+0.79%
$ 307,010 $ 16,971
Dec 18, 12 PM $ 0.000317
+4.14%
$ 316,596 $ 17,068
Dec 18, 11 AM $ 0.000304
-5.83%
$ 303,798 $ 17,172
Dec 18, 10 AM $ 0.00032
-0.46%
$ 320,115 $ 17,289
Dec 18, 9 AM $ 0.000321
+5.37%
$ 320,600 $ 17,152
Dec 18, 8 AM $ 0.000296
+1.38%
$ 296,255 $ 17,695
Dec 18, 7 AM $ 0.000293
-0.87%
$ 292,632 $ 17,640
Dec 18, 6 AM $ 0.000295
-2.43%
$ 295,195 $ 17,546
Dec 18, 5 AM $ 0.000303
-5.26%
$ 302,554 $ 17,650
Dec 18, 4 AM $ 0.000319
+3.48%
$ 318,764 $ 17,351
Dec 18, 3 AM $ 0.000309
-1.58%
$ 309,122 $ 17,449
Dec 18, 2 AM $ 0.000325
+5.38%
$ 325,222 $ 18,088
Dec 18, 1 AM $ 0.00031
+0.45%
$ 309,922 $ 18,130
Dec 18, 12 AM $ 0.000307
+0.51%
$ 307,340 $ 17,963
Dec 17, 11 PM $ 0.000292
+3.81%
$ 292,064 $ 18,228
Dec 17, 10 PM $ 0.000272
-6.19%
$ 271,533 $ 17,915
Dec 17, 9 PM $ 0.000289
+1.57%
$ 288,862 $ 18,071
Dec 17, 8 PM $ 0.000285
+6.37%
$ 284,687 $ 18,371
Dec 17, 7 PM $ 0.000269
-1.78%
$ 269,334 $ 18,535
Dec 17, 6 PM $ 0.000293
-0.46%
$ 292,795 $ 18,886
Dec 17, 5 PM $ 0.000296
+2.49%
$ 295,547 $ 18,796
Dec 17, 4 PM $ 0.000289
+6.40%
$ 288,873 $ 18,564
Dec 17, 3 PM $ 0.000286
+10.58%
$ 286,095 $ 18,712
Dec 17, 2 PM $ 0.000259
-6.16%
$ 258,721 $ 18,774
Dec 17, 1 PM $ 0.00028
+0.47%
$ 279,995 $ 18,720
Dec 17, 12 PM $ 0.000281
+3.87%
$ 281,281 $ 18,506
Dec 17, 11 AM $ 0.00027
+0.67%
$ 269,694 $ 18,490
Dec 17, 10 AM $ 0.000275
-0.36%
$ 274,596 $ 18,551
Dec 17, 9 AM $ 0.000276
-0.68%
$ 275,595 $ 18,460
Dec 17, 8 AM $ 0.000279
-0.61%
$ 278,595 $ 18,131