Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huch Historical Data

HUCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000272
-4.11%
$292,064 $17,915
Dec 16, 2025 $0.000273
+11.70%
$274,810 $17,822
Dec 15, 2025 $0.000244
-11.68%
$244,497 $13,480
Dec 14, 2025 $0.000279
+5.85%
$275,408 $77
Dec 13, 2025 $0.00028
+0.92%
$263,556 $90
Dec 12, 2025 $0.000277
+4.28%
$276,995 $15,958
Dec 11, 2025 $0.000273
-6.20%
$272,863 $18,140
Dec 10, 2025 $0.000284
-13.26%
$284,017 $15,856
Dec 9, 2025 $0.000328
+10.20%
$328,043 $39
Dec 8, 2025 $0.000323
+2.59%
$322,765 $65
Dec 7, 2025 $0.000315
+7.01%
$315,415 $17,501
Dec 6, 2025 $0.000304
-3.99%
$303,681 $16,884
Dec 5, 2025 $0.000316
-1.73%
$316,298 $18,152
Dec 4, 2025 $0.000285
-10.71%
$285,376 $86
Dec 3, 2025 $0.000318
-5.81%
$317,409 $17,168
Dec 2, 2025 $0.000355
+30.27%
$355,327 $18,547
Dec 1, 2025 $0.000287
-12.74%
$286,816 $16,997
Nov 30, 2025 $0.000288
+1.36%
$329,802 $17,025
Nov 29, 2025 $0.000294
-0.26%
$277,113 $17,440
Nov 28, 2025 $0.000309
+1.22%
$303,329 $17,684
Nov 27, 2025 $0.000309
-4.58%
$305,528 $17,407
Nov 26, 2025 $0.000317
-5.70%
$340,134 $17,698
Nov 25, 2025 $0.00033
-14.34%
$318,467 $17,356
Nov 24, 2025 $0.000385
+7.45%
$385,747 $16,560
Nov 23, 2025 $0.000359
+14.01%
$364,407 $18,027
Nov 22, 2025 $0.000298
-5.54%
$328,042 $18,246
Nov 21, 2025 $0.000271
-24.15%
$308,265 $17,514
Nov 20, 2025 $0.00036
-0.79%
$361,311 $19,240
Nov 19, 2025 $0.000383
+41.67%
$382,921 $16,346
Nov 18, 2025 $0.000274
-4.46%
$269,595 $22,579
Nov 17, 2025 $0.000289
-4.63%
$289,414 $17,416
Nov 16, 2025 $0.000284
-15.67%
$296,259 $20,414
Nov 15, 2025 $0.000345
-2.47%
$342,455 $18,320
Nov 14, 2025 $0.000362
+6.67%
$339,399 $17,800
Nov 13, 2025 $0.000331
-8.38%
$337,436 $17,507
Nov 12, 2025 $0.000334
-12.84%
$359,624 $17,397
Nov 11, 2025 $0.000383
-11.81%
$383,245 $17,968
Nov 10, 2025 $0.000434
-1.59%
$433,572 $17,661
Nov 9, 2025 $0.000443
-10.04%
$442,056 $18,133
Nov 8, 2025 $0.000501
-11.90%
$501,056 $16,852
Nov 7, 2025 $0.00057
+9.63%
$569,959 $18,960
Nov 6, 2025 $0.00052
+20.60%
$519,916 $75,202
Nov 5, 2025 $0.000428
+54.53%
$428,195 $57,695
Nov 4, 2025 $0.000277
-27.70%
$276,976 $66,928
Nov 3, 2025 $0.000388
-5.37%
$387,993 $69,710
Nov 2, 2025 $0.000393
-4.61%
$392,993 $51,273
Nov 1, 2025 $0.000403
-11.44%
$402,993 $49,910
Oct 31, 2025 $0.000444
+0.64%
$452,008 $73,330
Oct 30, 2025 $0.00046
-13.88%
$446,408 $76,499
Oct 29, 2025 $0.000579
+24.05%
$579,251 $59,952