Huch Historical Data

HUCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000279
+0.83%
$ 279,195 $ 18,003
Dec 17, 6 AM $ 0.000281
+0.32%
$ 280,891 $ 18,258
Dec 17, 5 AM $ 0.000279
+0.00%
$ 278,695 $ 18,064
Dec 17, 4 AM $ 0.000282
-0.49%
$ 282,490 $ 18,192
Dec 17, 3 AM $ 0.000284
+0.75%
$ 283,795 $ 18,216
Dec 17, 2 AM $ 0.000281
-1.57%
$ 280,895 $ 17,784
Dec 17, 1 AM $ 0.000285
+1.88%
$ 285,386 $ 17,789
Dec 17, 12 AM $ 0.000292
+3.15%
$ 292,095 $ 17,641
Dec 16, 11 PM $ 0.000275
+0.63%
$ 274,810 $ 17,750
Dec 16, 10 PM $ 0.000273
+0.85%
$ 273,095 $ 17,822
Dec 16, 9 PM $ 0.000271
-6.86%
$ 271,195 $ 17,754
Dec 16, 8 PM $ 0.000292
+2.20%
$ 292,069 $ 17,452
Dec 16, 7 PM $ 0.000287
+0.00%
$ 286,595 $ 17,255
Dec 16, 6 PM $ 0.00029
+5.27%
$ 290,463 $ 17,167
Dec 16, 5 PM $ 0.000272
+0.18%
$ 272,395 $ 17,023
Dec 16, 4 PM $ 0.000272
-0.77%
$ 271,509 $ 17,309
Dec 16, 3 PM $ 0.000278
-6.17%
$ 277,543 $ 17,287
Dec 16, 2 PM $ 0.000296
+8.10%
$ 296,146 $ 17,185
Dec 16, 1 PM $ 0.00029
-0.53%
$ 289,760 $ 17,162
Dec 16, 12 PM $ 0.000284
+0.00%
$ 284,195 $ 17,277
Dec 16, 10 AM $ 0.000279
+0.79%
$ 278,678 $ 17,101
Dec 16, 9 AM $ 0.000275
-0.96%
$ 275,095 $ 16,747
Dec 16, 8 AM $ 0.000276
+4.73%
$ 276,469 $ 16,010
Dec 16, 7 AM $ 0.000278
-0.61%
$ 277,695 $ 15,089
Dec 16, 6 AM $ 0.000265
+0.00%
$ 264,935 $ 14,395
Dec 16, 5 AM $ 0.000279
+0.71%
$ 278,761 $ 13,518
Dec 16, 4 AM $ 0.000276
-0.85%
$ 275,595 $ 13,436
Dec 16, 3 AM $ 0.000279
+9.51%
$ 279,351 $ 13,809
Dec 16, 2 AM $ 0.000254
+1.97%
$ 254,196 $ 13,806
Dec 16, 1 AM $ 0.000249
+1.37%
$ 249,286 $ 13,583
Dec 16, 12 AM $ 0.000245
+0.08%
$ 244,699 $ 13,853
Dec 15, 11 PM $ 0.000245
-0.49%
$ 244,497 $ 13,729
Dec 15, 10 PM $ 0.000244
+0.64%
$ 244,394 $ 13,480
Dec 15, 9 PM $ 0.000232
-5.80%
$ 232,327 $ 13,127
Dec 15, 8 PM $ 0.000261
-1.29%
$ 260,830 $ 13,326
Dec 15, 7 PM $ 0.000263
+0.64%
$ 262,835 $ 13,265
Dec 15, 6 PM $ 0.00026
-1.47%
$ 260,274 $ 13,200
Dec 15, 5 PM $ 0.000262
+0.92%
$ 262,454 $ 13,319
Dec 15, 4 PM $ 0.00026
+4.54%
$ 260,070 $ 13,228
Dec 15, 3 PM $ 0.000249
-2.75%
$ 248,777 $ 13,162
Dec 15, 2 PM $ 0.000255
-8.21%
$ 254,609 $ 13,270
Dec 15, 1 PM $ 0.000277
+1.38%
$ 277,378 $ 13,648
Dec 15, 12 PM $ 0.000276
+0.72%
$ 276,378 $ 13,397
Dec 15, 11 AM $ 0.000268
+0.15%
$ 267,837 $ 13,345
Dec 15, 10 AM $ 0.000268
+3.82%
$ 268,135 $ 13,297
Dec 15, 9 AM $ 0.000258
+0.00%
$ 258,275 $ 16,397
Dec 15, 8 AM $ 0.000258
+0.01%
$ 258,278 $ 16,397
Dec 15, 7 AM $ 0.000258
+0.00%
$ 258,256 $ 16,395
Dec 15, 6 AM $ 0.000258
+0.00%
$ 258,255 $ 16,395
Dec 15, 5 AM $ 0.000258
+0.78%
$ 258,263 $ 16,408