Huch Historical Data

HUCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000257
-3.42%
$ 257,359 $ 16,519
Dec 15, 3 AM $ 0.000282
-0.18%
$ 281,995 $ 16,632
Dec 15, 2 AM $ 0.000283
-1.11%
$ 282,504 $ 16,646
Dec 15, 1 AM $ 0.000285
+7.46%
$ 285,470 $ 17,073
Dec 15, 12 AM $ 0.000266
-3.99%
$ 265,652 $ 17,081
Dec 14, 11 PM $ 0.000275
-1.26%
$ 275,408 $ 16,892
Dec 14, 10 PM $ 0.000279
+0.00%
$ 278,755 $ 77
Dec 14, 9 PM $ 0.000306
+0.27%
$ 306,151 $ 17,332
Dec 14, 8 PM $ 0.000304
-3.18%
$ 303,925 $ 17,290
Dec 14, 7 PM $ 0.000308
+1.35%
$ 307,515 $ 17,484
Dec 14, 6 PM $ 0.000303
+4.68%
$ 303,427 $ 17,962
Dec 14, 5 PM $ 0.000291
+1.07%
$ 291,063 $ 18,181
Dec 14, 4 PM $ 0.000288
-3.70%
$ 288,280 $ 18,044
Dec 14, 3 PM $ 0.000307
+7.25%
$ 306,671 $ 18,272
Dec 14, 2 PM $ 0.000286
-3.70%
$ 285,646 $ 17,937
Dec 14, 1 PM $ 0.000286
+0.55%
$ 286,443 $ 17,760
Dec 14, 12 PM $ 0.000285
+0.85%
$ 284,988 $ 17,892
Dec 14, 11 AM $ 0.000283
-1.32%
$ 283,291 $ 17,713
Dec 14, 10 AM $ 0.000287
-0.21%
$ 287,080 $ 17,908
Dec 14, 9 AM $ 0.000288
+0.14%
$ 287,983 $ 17,819
Dec 14, 8 AM $ 0.000288
-0.14%
$ 287,591 $ 17,853
Dec 14, 7 AM $ 0.000287
+0.49%
$ 286,591 $ 17,427
Dec 14, 6 AM $ 0.000272
+1.09%
$ 271,795 $ 17,618
Dec 14, 5 AM $ 0.00027
-0.13%
$ 269,749 $ 17,874
Dec 14, 4 AM $ 0.000269
-2.03%
$ 269,412 $ 17,847
Dec 14, 3 AM $ 0.000279
+0.07%
$ 278,584 $ 17,248
Dec 14, 2 AM $ 0.000278
-0.29%
$ 278,384 $ 17,231
Dec 14, 1 AM $ 0.000279
+6.16%
$ 279,280 $ 16,712
Dec 14, 12 AM $ 0.000263
-0.11%
$ 263,066 $ 16,573
Dec 13, 11 PM $ 0.000264
-4.93%
$ 263,556 $ 16,796
Dec 13, 10 PM $ 0.00028
-1.10%
$ 279,557 $ 90
Dec 13, 9 PM $ 0.000282
-0.44%
$ 282,075 $ 16,490
Dec 13, 8 PM $ 0.000292
+3.52%
$ 292,149 $ 16,266
Dec 13, 7 PM $ 0.000291
+3.10%
$ 291,347 $ 16,155
Dec 13, 6 PM $ 0.000287
+1.67%
$ 287,171 $ 15,944
Dec 13, 5 PM $ 0.000267
-0.08%
$ 266,593 $ 15,897
Dec 13, 4 PM $ 0.000268
+3.02%
$ 268,008 $ 15,633
Dec 13, 3 PM $ 0.00026
-7.46%
$ 260,153 $ 15,651
Dec 13, 2 PM $ 0.000282
+7.67%
$ 282,231 $ 15,778
Dec 13, 1 PM $ 0.000261
-3.17%
$ 261,341 $ 15,629
Dec 13, 12 PM $ 0.000271
-4.52%
$ 271,291 $ 15,533
Dec 13, 11 AM $ 0.000284
+0.65%
$ 284,130 $ 15,402
Dec 13, 10 AM $ 0.000287
+1.79%
$ 286,872 $ 15,438
Dec 13, 9 AM $ 0.000283
-0.36%
$ 282,863 $ 76
Dec 13, 8 AM $ 0.000285
+2.06%
$ 284,547 $ 15,300
Dec 13, 7 AM $ 0.00028
+0.07%
$ 279,909 $ 15,739
Dec 13, 6 AM $ 0.00028
-4.23%
$ 279,706 $ 15,763
Dec 13, 5 AM $ 0.000292
+3.45%
$ 291,949 $ 15,646
Dec 13, 4 AM $ 0.000296
+0.67%
$ 296,433 $ 15,943
Dec 13, 3 AM $ 0.000294
-0.85%
$ 294,469 $ 15,977